LSE, 77EC End of Day and Historical Share Prices [Iceland (Republic Of)]

30 Jan 2026

LAST: 98.89	CHANGE: 0.00	OPEN: 98.89	HIGH: 98.89	ASK: 0.00	VOLUME: 2.38M
LAST: 98.89	CHG(%): 0.00	PREV: 98.89	LOW: 98.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	98.89	98.89	98.89	98.89	2.38M
29 Jan 26	98.89	98.89	98.89	98.89	2.38M
28 Jan 26	98.89	98.89	98.89	98.89	2.38M
27 Jan 26	98.89	98.89	98.89	98.89	2.38M
26 Jan 26	98.89	98.89	98.89	98.89	2.38M
23 Jan 26	98.89	98.89	98.89	98.89	2.38M
22 Jan 26	98.89	98.89	98.89	98.89	2.38M
21 Jan 26	98.89	98.89	98.89	98.89	2.38M
20 Jan 26	98.89	98.89	98.89	98.89	2.38M
19 Jan 26	98.89	98.89	98.89	98.89	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.89