EODData

MEMBERSHIP REGISTER LOG IN

LSE, 77KB: HSBC Holdings PLC

21 May 2026
LAST:

96.93

CHANGE:
 0.05		OPEN:
95.00		HIGH:
96.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
95.18		LOW:
96.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2695.0096.0796.0796.930
20 May 2695.0096.0796.0796.880
19 May 2695.0096.0796.0795.780
18 May 2695.0096.0796.0795.550
15 May 2695.0096.0796.0795.180
14 May 2695.0096.0796.0796.800
13 May 2695.9396.0796.0796.180
12 May 2696.2396.0796.0795.800
11 May 2697.2096.1596.1096.730
08 May 2697.2096.1596.1097.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.71 
Price to Book:15.47 
EPS Ratio:48.00 
Shares:20.459B 
Market Cap:1,983.037B 

TECHNICAL INDICATORS

MA5:100.283.5%
MA10:100.003.2%
MA20:100.173.3%
MA50:100.894.1%
MA100:99.853.0%
STO9:85.67 
STO14:85.67 
RSI14:52.56
WPR14:-7.69 
MTM14:0.10
ROC14:0.00 
ATR:0.50 
Week High:100.483.7%
Week Low:99.953.1%
Month High:103.046.3%
Month Low:98.91