EODData

MEMBERSHIP REGISTER LOG IN

LSE, 77KB: HSBC Holdings PLC

20 Mar 2026
LAST:

96.38

CHANGE:
 0.05		OPEN:
96.48		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
96.93		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2696.4897.5097.5096.380
19 Mar 2696.6097.5097.5097.280
18 Mar 2697.5397.5097.5097.350
17 Mar 2696.4897.5097.5097.500
16 Mar 2695.6396.8296.8296.820
13 Mar 2695.6396.7596.7096.700
12 Mar 2696.7098.2598.2396.930
11 Mar 2698.0098.2598.2398.230
10 Mar 2697.0398.6997.7998.690
09 Mar 2696.3398.1797.3997.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.71 
Price to Book:15.47 
EPS Ratio:48.00 
Shares:20.459B 
Market Cap:1,971.784B 

TECHNICAL INDICATORS

MA5:100.284.1%
MA10:100.003.8%
MA20:100.173.9%
MA50:100.894.7%
MA100:99.853.6%
STO9:85.67 
STO14:85.67 
RSI14:52.56
WPR14:-7.69 
MTM14:0.10
ROC14:0.00 
ATR:0.50 
Week High:100.484.3%
Week Low:99.953.7%
Month High:103.046.9%
Month Low:98.91