EODData

MEMBERSHIP REGISTER LOG IN

LSE, 77KB: HSBC Holdings PLC

29 Jul 2026
LAST:

95.93

CHANGE:
 0.05		OPEN:
96.48		HIGH:
96.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
95.93		LOW:
96.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2696.4896.5196.5195.930
28 Jul 2696.5096.5196.5196.680
27 Jul 2696.3096.3196.3196.380
24 Jul 2695.2895.6595.4095.930
23 Jul 2696.5095.6595.4095.280
22 Jul 2695.8395.9595.9595.930
21 Jul 2696.0395.9595.9596.030
20 Jul 2696.3895.6095.6096.000
17 Jul 2696.5096.5296.5296.750
16 Jul 2696.5096.5296.5296.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.71 
Price to Book:15.47 
EPS Ratio:48.00 
Shares:20.459B 
Market Cap:1,962.577B 

TECHNICAL INDICATORS

MA5:100.284.5%
MA10:100.004.2%
MA20:100.174.4%
MA50:100.895.2%
MA100:99.854.1%
STO9:85.67 
STO14:85.67 
RSI14:52.56
WPR14:-7.69 
MTM14:0.10
ROC14:0.00 
ATR:0.50 
Week High:100.484.7%
Week Low:99.954.2%
Month High:103.047.4%
Month Low:98.91