EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

06 May 2026
LAST:

94.20

CHANGE:
 0.25		OPEN:
95.50		HIGH:
93.85		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
93.85		LOW:
93.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2695.5093.8593.8594.200
05 May 2695.5092.4592.4593.580
04 May 2695.5092.9192.9194.000
01 May 2695.5092.9192.9194.000
30 Apr 2695.5092.9192.9193.850
29 Apr 2695.5093.0693.0693.650
28 Apr 2695.5093.0693.0693.880
27 Apr 2695.5093.7493.7494.050
24 Apr 2695.5093.7493.7494.300
23 Apr 2695.5094.0694.0694.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:21.76B 

TECHNICAL INDICATORS

MA5:96.872.8%
MA10:96.422.4%
MA20:96.352.3%
MA50:95.971.9%
MA100:95.241.1%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.693.7%
Week Low:95.971.9%
Month High:97.693.7%
Month Low:95.97