78ADB.A.T. International Finance PLC04/21/2025
LAST:

 92.90		CHANGE:
 92.90		OPEN:
93.50		HIGH:
94.74		ASK:
0.00		VOLUME:
100,000
CHANGE(%):
∞		PREV:
0.00		LOW:
94.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.2594.7494.7495.10100,0000
06/27/2594.0094.7494.7494.40100,0000
06/26/2593.5094.7494.7494.58100,0000
06/25/2594.5394.5394.5394.5300
06/24/2594.5394.5394.5394.5300
06/23/2594.0094.7494.7494.53100,0000
06/13/2593.5094.7494.7494.23100,0000
06/12/2593.5094.7494.7494.58100,0000
06/11/2593.5094.7494.7494.20100,0000
05/30/2593.5094.7494.7493.30100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87