EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

01 Oct 2026
LAST:

92.03

CHANGE:
 0.25		OPEN:
93.50		HIGH:
92.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
92.23		LOW:
92.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2693.5092.0792.0792.030
30 Sep 2693.5092.0792.0792.080
29 Sep 2693.5092.0792.0792.100
28 Sep 2693.5093.0093.0092.050
25 Sep 2695.5093.0093.0092.230
24 Sep 2695.5093.0093.0093.250
23 Sep 2695.5093.0093.0093.550
22 Sep 2695.5093.5293.5293.950
21 Sep 2695.5091.8891.8894.030
18 Sep 2695.5091.8891.8893.650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:21.258B 

TECHNICAL INDICATORS

MA5:96.875.3%
MA10:96.424.8%
MA20:96.354.7%
MA50:95.974.3%
MA100:95.243.5%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.696.2%
Week Low:95.974.3%
Month High:97.696.2%
Month Low:95.97