EODData

LSE, 78PR: The Ministry Of Finance Of The People's Republic Of China

06 May 2026
LAST:

88.26

CHANGE:
 0.00
OPEN:
88.26
HIGH:
88.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
88.26
LOW:
88.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2688.2688.2688.2688.260
05 May 2688.2688.2688.2688.260
04 May 2688.2688.2688.2688.260
01 May 2688.2688.2688.2688.260
30 Apr 2688.2688.2688.2688.260
29 Apr 2688.2688.2688.2688.260
28 Apr 2688.2688.2688.2688.260
27 Apr 2688.2688.2688.2688.260
24 Apr 2688.2688.2688.2688.260
23 Apr 2688.2688.2688.2688.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:88.260.0%
MA10:88.260.0%
MA20:88.260.0%
MA50:88.260.0%
MA100:88.260.0%
MA200:87.231.2%
Week High:88.260.0%
Week Low:88.260.0%
Month High:88.260.0%
Month Low:88.261.2%