EODData

LSE, 78PR: The Ministry Of Finance Of The People's Republic Of China

20 Mar 2026
LAST:

88.26

CHANGE:
 0.00
OPEN:
88.26
HIGH:
88.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
88.26
LOW:
88.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2688.2688.2688.2688.260
19 Mar 2688.2688.2688.2688.260
18 Mar 2688.2688.2688.2688.260
17 Mar 2688.2688.2688.2688.260
16 Mar 2688.2688.2688.2688.260
13 Mar 2688.2688.2688.2688.260
12 Mar 2688.2688.2688.2688.260
11 Mar 2688.2688.2688.2688.260
10 Mar 2688.2688.2688.2688.260
09 Mar 2688.2688.2688.2688.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:88.260.0%
MA10:88.260.0%
MA20:88.260.0%
MA50:88.260.0%
MA100:87.740.6%
Week High:88.260.0%
Week Low:88.260.0%
Month High:88.260.0%
Month Low:88.26