EODData

LSE, 79BN: The Kingdom Of Morocco

28 Jul 2026
LAST:

87.49

CHANGE:
 0.00
OPEN:
87.49
HIGH:
87.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
87.49
LOW:
87.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2687.4987.4987.4987.490
27 Jul 2687.4987.4987.4987.490
24 Jul 2687.4987.4987.4987.490
23 Jul 2687.4987.4987.4987.490
22 Jul 2687.4987.4987.4987.490
21 Jul 2687.4987.4987.4987.490
20 Jul 2687.4987.4987.4987.490
17 Jul 2687.4987.4987.4987.490
16 Jul 2687.4987.4987.4987.490
15 Jul 2687.4987.4987.4987.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.490.0%
MA10:87.490.0%
MA20:87.420.1%
MA50:87.310.2%
MA100:87.620.1%
MA200:87.650.2%
STO14:100.00 
MTM14:0.17
ROC14:0.00 
ATR:0.01 
Week High:87.490.0%
Week Low:87.490.0%
Month High:87.490.0%
Month Low:87.320.2%
Year High:88.921.6%
Year Low:86.930.6%