EODData

MEMBERSHIP REGISTER LOG IN

LSE, 79GL: Caffyns PLC

20 Mar 2026
LAST:

125.0

CHANGE:
 0.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
32
CHG(%):
0.00		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26125.0125.0125.0125.032
19 Mar 26125.0125.0125.0125.032
18 Mar 26125.0125.0125.0125.032
17 Mar 26125.0125.0125.0125.032
16 Mar 26125.0125.0125.0125.032
13 Mar 26125.0125.0125.0125.032
12 Mar 26125.0125.0125.0125.032
11 Mar 26125.0125.0125.0125.032
10 Mar 26125.0125.0125.0125.032
09 Mar 26125.0125.0125.0125.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.000.0%
MA10:125.000.0%
MA20:125.000.0%
MA50:122.532.0%
MA100:123.761.0%
Week High:125.000.0%
Week Low:125.000.0%
Month High:125.000.0%
Month Low:125.00

RECENT DIVIDENDS

Date Amount
28 Aug 2025$5.50
06 Mar 2025$5.50
29 Aug 2024$5.50
29 Feb 2024$5.50
31 Aug 2023$5.50
02 Mar 2023$5.50
01 Sep 2022$5.50
03 Mar 2022$5.50
02 Sep 2021$5.50
04 Mar 2021$5.50