LSE, 79WK End of Day and Historical Share Prices [Republic Of Chile]

09 Dec 2025

LAST: 77.91	CHANGE: 0.00	OPEN: 77.91	HIGH: 77.91	ASK: 0.00	VOLUME: 0
LAST: 77.91	CHG(%): 0.00	PREV: 77.91	LOW: 77.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	77.91	77.91	77.91	77.91	0
08 Dec 25	77.91	77.91	77.91	77.91	0
05 Dec 25	77.91	77.91	77.91	77.91	0
04 Dec 25	77.87	77.87	77.87	77.87	1.0M
03 Dec 25	77.87	77.87	77.87	77.87	1.0M
02 Dec 25	77.87	77.87	77.87	77.87	1.0M
01 Dec 25	77.42	77.42	77.42	77.42	1.49M
28 Nov 25	77.42	77.42	77.42	77.42	1.49M
27 Nov 25	77.42	77.42	77.42	77.42	1.49M
26 Nov 25	77.42	77.42	77.42	77.42	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.91