EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80JT: AB Ignitis Grupe

05 Dec 2025
LAST:

20.06

CHANGE:
 0.00		OPEN:
20.06		HIGH:
20.06		ASK:
0.00		VOLUME:
878
CHG(%):
0.00		PREV:
20.06		LOW:
20.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2520.0620.0620.0620.06878
04 Dec 2520.0620.0620.0620.06878
03 Dec 2520.0620.0620.0620.06878
02 Dec 2520.0620.0620.0620.06878
01 Dec 2520.0620.0620.0620.06878
28 Nov 2520.0620.0620.0620.06878
27 Nov 2520.0620.0620.0620.06878
26 Nov 2520.0620.0620.0620.06878
25 Nov 2520.0620.0620.0620.06878
24 Nov 2520.0620.0620.0620.06878

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.69 
Price to Book:0.64 
EPS Ratio:2.07 
Shares:72.39M 
Market Cap:1.452B 

TECHNICAL INDICATORS

MA5:20.060.0%
MA10:20.060.0%
MA20:20.060.0%
MA50:20.060.0%
Week High:20.060.0%
Week Low:20.060.0%
Month High:20.060.0%
Month Low:20.06