EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

28 Sep 2026
LAST:

1.220

CHANGE:
 0.32		OPEN:
1.470		HIGH:
1.543		ASK:
0.000		VOLUME:
315.23M
CHG(%):
20.78		PREV:
1.540		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 261.4701.5431.2001.220315.23M
25 Sep 261.4501.7401.4051.540706.15M
24 Sep 261.1601.2701.0201.240400.82M
23 Sep 261.0401.1450.9601.095283.58M
22 Sep 261.0551.3000.9561.155420.09M
21 Sep 260.9501.1100.9001.060618.64M
18 Sep 260.6980.7160.6800.70423.5M
17 Sep 260.7300.7500.6950.71615.46M
16 Sep 260.7100.7450.6000.70033.83M
15 Sep 260.6860.7300.6820.70812.02M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.252.5%
MA10:1.0120.3%
MA20:0.8838.8%
MA50:0.7465.3%
MA100:0.8053.0%
MA200:0.8739.5%
STO9:50.00
STO14:50.94
RSI14:64.08 
WPR14:-37.21
MTM14:0.54
ROC14:0.79 
ATR:0.19 
Week High:1.7442.6%
Week Low:0.9035.6%
Month High:1.7442.6%
Month Low:0.6039.5%
Year High:1.7442.6%
Year Low:0.41197.6%

RECENT SPLITS

Date Ratio
02 Dec 20131-10