EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

06 Aug 2026
LAST:

0.7180

CHANGE:
 0.05		OPEN:
0.7360		HIGH:
0.7650		ASK:
0.0000		VOLUME:
133.04M
CHG(%):
6.99		PREV:
0.7720		LOW:
0.6580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.73600.76500.65800.7180133.04M
05 Aug 260.78200.82500.73000.7720118.39M
04 Aug 260.71000.78400.69000.7820219.38M
03 Aug 260.71600.71800.69000.700043.21M
31 Jul 260.68000.71800.66200.714064.14M
30 Jul 260.67000.70400.66000.699056.07M
29 Jul 260.70200.70800.67000.670053.72M
28 Jul 260.68200.70400.67800.698079.06M
27 Jul 260.69400.71000.67000.676058.4M
24 Jul 260.75000.79000.73000.746010.23M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.742.7%
MA10:0.720.1%
MA20:0.743.5%
MA50:0.8213.5%
MA100:0.8923.8%
MA200:0.8417.4%
STO9:30.97
STO14:30.97
RSI14:48.45
WPR14:-57.14
MTM14:-0.04
ROC14:-0.05 
ATR:0.06 
Week High:0.8314.9%
Week Low:0.669.1%
Month High:0.9227.9%
Month Low:0.6617.4%
Year High:1.60122.8%
Year Low:0.23212.2%
Volatility:4.25 

RECENT SPLITS

Date Ratio
02 Dec 20131-10