EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile PLC

09 Dec 2025
LAST:

0.5000

CHANGE:
 0.02		OPEN:
0.5100		HIGH:
0.5300		ASK:
0.0000		VOLUME:
23.54M
CHG(%):
3.85		PREV:
0.5200		LOW:
0.4900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.51000.53000.49000.500023.54M
08 Dec 250.53000.53000.50000.52004.56M
05 Dec 250.50900.53000.50000.52508.08M
04 Dec 250.52300.53000.49000.515020.89M
03 Dec 250.52000.53000.48000.515022.1M
02 Dec 250.52000.53000.50000.512018.4M
01 Dec 250.52100.57000.52000.52603.59M
28 Nov 250.52700.54000.52000.52108.44M
27 Nov 250.52800.54000.51500.53009.98M
26 Nov 250.54000.54000.51000.52501.04M

PROFILE

Name:80 Mile PLC
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.523.0%
MA10:0.523.8%
MA20:0.547.9%
MA50:0.6223.9%
MA100:0.484.0%
MA200:0.3734.0%
RSI14:32.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.08 
ATR:0.04 
Week High:0.536.0%
Week Low:0.484.2%
Month High:0.7040.0%
Month Low:0.4834.0%
Year High:0.9284.0%
Year Low:0.22132.2%
Volatility:68.37 

RECENT SPLITS

Date Ratio
02 Dec 20131-10