EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile PLC

29 Apr 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.8900		HIGH:
0.9200		ASK:
0.0000		VOLUME:
14.34M
CHG(%):
0.45		PREV:
0.8960		LOW:
0.8780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.89000.92000.87800.900014.34M
28 Apr 260.95001.02000.85800.896066.22M
27 Apr 260.94001.03000.92000.990025.43M
24 Apr 260.95001.00000.92000.986021.09M
23 Apr 260.90801.00000.90001.000015.92M
22 Apr 260.93000.95800.90200.930011.5M
21 Apr 260.93800.96800.88200.920018.15M
20 Apr 260.92200.99000.91000.910013.84M
17 Apr 260.93001.04500.91100.925030.58M
16 Apr 260.90000.98600.87400.950041.6M

PROFILE

Name:80 Mile PLC
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.956.0%
MA10:0.944.5%
MA20:0.967.1%
MA50:1.0516.1%
MA100:0.922.2%
MA200:0.7028.3%
STO9:2.68 
STO14:2.68 
RSI14:36.11 
WPR14:-96.15 
MTM14:-0.10
ROC14:-0.10 
ATR:0.09 
Week High:1.0314.4%
Week Low:0.864.9%
Month High:1.2033.3%
Month Low:0.8628.3%
Year High:1.6077.8%
Year Low:0.23291.3%

RECENT SPLITS

Date Ratio
02 Dec 20131-10