EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

19 Jun 2026
LAST:

0.8700

CHANGE:
 0.07		OPEN:
0.8180		HIGH:
0.8800		ASK:
0.0000		VOLUME:
30.15M
CHG(%):
8.21		PREV:
0.8040		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.81800.88000.81000.870030.15M
18 Jun 260.80000.82200.77000.804017.22M
17 Jun 260.82000.83800.80000.800037.93M
16 Jun 260.80000.82400.77000.804014.85M
15 Jun 260.81000.83800.78200.804022.32M
12 Jun 260.79000.83200.77000.810013.25M
11 Jun 260.80200.83000.77000.790023.78M
10 Jun 260.77800.80000.74600.800054.82M
09 Jun 260.82800.83000.77200.798028.58M
08 Jun 260.85200.85200.81000.836019.71M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.826.6%
MA10:0.817.2%
MA20:0.852.9%
MA50:0.892.5%
MA100:0.9812.5%
MA200:0.817.5%
STO9:88.89 
STO14:68.97
RSI14:42.99
WPR14:-11.11 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.881.1%
Week Low:0.7713.0%
Month High:0.959.0%
Month Low:0.757.5%
Year High:1.6083.9%
Year Low:0.23278.3%
Volatility:11.75 

RECENT SPLITS

Date Ratio
02 Dec 20131-10