EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

13 Mar 2026
LAST:

1.300

CHANGE:
 0.21		OPEN:
1.100		HIGH:
1.410		ASK:
0.000		VOLUME:
235.11M
CHG(%):
19.27		PREV:
1.090		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.1001.4101.1001.300235.11M
12 Mar 261.1001.1501.0501.09035.11M
11 Mar 261.1001.1501.0001.11024.42M
10 Mar 261.0801.1500.9801.05043.34M
09 Mar 261.0801.0800.9000.95049.08M
06 Mar 261.0851.1501.0271.02929.64M
05 Mar 261.0501.1000.9501.05036.83M
04 Mar 261.0501.0500.9001.02533.06M
03 Mar 261.0801.1000.9001.01041.63M
02 Mar 261.0501.0501.0201.05010.24M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1018.2%
MA10:1.0721.9%
MA20:1.0326.8%
MA50:0.9733.6%
MA100:0.7768.2%
MA200:0.57127.4%
STO9:76.09
STO14:76.09
RSI14:69.18 
MTM14:0.31
ROC14:0.31 
ATR:0.15 
Week High:1.418.5%
Week Low:0.9044.4%
Month High:1.418.5%
Month Low:0.85127.4%
Year High:1.418.5%
Year Low:0.22503.8%
Volatility:68.02 

RECENT SPLITS

Date Ratio
02 Dec 20131-10