80TWARTESIAN FINANCE II 6% NTS 30/9/33 GBP(VAR)06/30/2025
LAST:

 101.1		CHANGE:
 0.20		OPEN:
100.9		HIGH:
99.8		ASK:
0.0		VOLUME:
3,000
CHANGE(%):
0.20		PREV:
100.9		LOW:
99.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25100.999.899.8101.13,0000
06/27/25101.299.899.8100.93,0000
06/26/25101.099.899.8101.23,0000
06/25/25101.0101.0101.0101.000
06/24/25101.0101.0101.0101.000
06/23/25100.799.899.8101.03,0000
06/13/25101.299.899.8100.63,0000
06/12/25100.899.899.8101.23,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87