EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83AA: Lloyds Banking Group PLC

28 Apr 2026
LAST:

98.01

CHANGE:
 0.08		OPEN:
98.01		HIGH:
98.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
98.09		LOW:
98.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2698.0198.0198.0198.010
27 Apr 2698.0998.0998.0998.090
24 Apr 2698.0998.0998.0998.090
23 Apr 2698.0998.0998.0998.090
22 Apr 2698.0998.0998.0998.090
21 Apr 2698.0998.0998.0998.090
20 Apr 2698.0998.0998.0998.090
17 Apr 2698.0998.0998.0998.090
16 Apr 2698.0998.0998.0998.090
15 Apr 2698.0298.0298.0298.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,470.59 
Price to Book:103.20 
EPS Ratio:0.07 
Shares:68.84B 
Market Cap:6,747.038B 

TECHNICAL INDICATORS

MA5:98.070.1%
MA10:98.070.1%
MA20:98.110.1%
MA50:98.270.3%
MA100:98.300.3%
MA200:98.200.2%
RSI14:25.10 
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.02 
Week High:98.090.1%
Week Low:98.010.0%
Month High:98.140.1%
Month Low:98.010.2%