83GIGlaxosmithkline Capital PLC04/29/2025
LAST:

 94.93		CHANGE:
 0.00		OPEN:
94.25		HIGH:
101.74		ASK:
0.00		VOLUME:
186,000
CHANGE(%):
NaN		PREV:
0.00		LOW:
94.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2594.25101.74101.7496.33186,0000
06/27/2594.25101.74101.7496.20186,0000
06/26/2594.25101.74101.7496.48186,0000
06/25/2596.5596.5596.5596.5500
06/24/2596.5596.5596.5596.5500
06/23/2595.85101.74101.7496.55186,0000
06/13/2594.25101.74101.7495.73186,0000
06/12/2594.25101.74101.7496.50186,0000
06/11/2594.25101.74101.7495.60186,0000
05/30/2594.25101.74101.7494.35186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87