EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83GI: Glaxosmithkline Capital PLC

03 Feb 2026
LAST:

96.43

CHANGE:
 0.00		OPEN:
96.53		HIGH:
95.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
96.33		LOW:
95.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2696.5395.3795.3796.430
02 Feb 2696.3895.3795.3796.430
30 Jan 2696.4895.3795.3796.330
29 Jan 2696.2395.3795.3796.650
28 Jan 2696.6395.3795.3796.350
27 Jan 2696.8395.3795.3796.630
26 Jan 2697.0899.2799.2796.980
23 Jan 2697.0899.2799.2796.800
22 Jan 2697.4899.2799.2796.950
21 Jan 2697.1599.2799.2797.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.38 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:95.021.5%
MA10:95.501.0%
MA20:95.411.1%
RSI14:47.29
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:6.28 
Week High:101.745.5%
Week Low:101.745.5%
Month High:101.745.5%
Month Low:101.74
Volatility:2.48