EODData

LSE, 83HC: Tesco PLC

25 Sep 2026
LAST:

98.80

CHANGE:
 0.00
OPEN:
107.42
HIGH:
107.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
100.15
LOW:
107.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26107.42107.42107.4298.800
24 Sep 26107.42107.42107.4299.000
23 Sep 26107.42107.42107.4299.750
22 Sep 26107.42107.42107.42100.980
21 Sep 26107.42107.42107.42100.950
18 Sep 26107.42107.42107.42100.150
17 Sep 26107.42107.42107.42100.630
16 Sep 26107.42107.42107.42100.250
15 Sep 26107.42107.42107.4299.950
14 Sep 26107.42107.42107.42100.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:600.24 
Price to Book:68.84 
EPS Ratio:0.21 
Shares:8.154B 
Market Cap:805.615B 

TECHNICAL INDICATORS

MA5:116.0117.4%
MA10:116.0117.4%
MA20:116.0117.4%
MA50:116.0117.4%
MA100:116.0117.4%
Week High:116.0117.4%
Week Low:116.0117.4%
Month High:116.0117.4%
Month Low:116.01