LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

29 Apr 2026

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	123.2	123.2	123.2	123.2	252
28 Apr 26	123.2	123.2	123.2	123.2	252
27 Apr 26	123.2	123.2	123.2	123.2	252
24 Apr 26	123.2	123.2	123.2	123.2	252
23 Apr 26	123.2	123.2	123.2	123.2	252
22 Apr 26	123.2	123.2	123.2	123.2	252
21 Apr 26	123.2	123.2	123.2	123.2	252
20 Apr 26	123.2	123.2	123.2	123.2	252
17 Apr 26	123.2	123.2	123.2	123.2	252
16 Apr 26	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2