LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

04 Feb 2026

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	123.2	123.2	123.2	123.2	252
03 Feb 26	123.2	123.2	123.2	123.2	252
02 Feb 26	123.2	123.2	123.2	123.2	252
30 Jan 26	123.2	123.2	123.2	123.2	252
29 Jan 26	123.2	123.2	123.2	123.2	252
28 Jan 26	123.2	123.2	123.2	123.2	252
27 Jan 26	123.2	123.2	123.2	123.2	252
26 Jan 26	123.2	123.2	123.2	123.2	252
23 Jan 26	123.2	123.2	123.2	123.2	252
22 Jan 26	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2