LSE, 84GQ End of Day and Historical Share Prices [UK Municipal Bonds Agency Finance Company Dac]

18 Jun 2026

LAST: 42.70	CHANGE: 0.00	OPEN: 42.70	HIGH: 42.70	ASK: 0.00	VOLUME: 21.47M
LAST: 42.70	CHG(%): 0.00	PREV: 42.70	LOW: 42.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	42.70	42.70	42.70	42.70	21.47M
17 Jun 26	42.70	42.70	42.70	42.70	21.47M
16 Jun 26	42.70	42.70	42.70	42.70	21.47M
15 Jun 26	42.70	42.70	42.70	42.70	21.47M
12 Jun 26	42.70	42.70	42.70	42.70	21.47M
11 Jun 26	42.70	42.70	42.70	42.70	21.47M
10 Jun 26	42.70	42.70	42.70	42.70	21.47M
09 Jun 26	42.70	42.70	42.70	42.70	21.47M
08 Jun 26	42.70	42.70	42.70	42.70	21.47M
05 Jun 26	42.70	42.70	42.70	42.70	21.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70