84YJEDF ENERGY NETWORKS(LPN) 6.125% NTS 7/6/27 GBP(VA06/30/2025
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.0
HIGH:
103.0
ASK:
126.7
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.0
BID:
126.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25103.0103.0103.0103.234,0000
06/27/25103.0103.0103.0103.234,0000
06/26/25103.0103.0103.0103.234,0000
06/25/25103.2103.2103.2103.200
06/24/25103.2103.2103.2103.200
06/23/25103.0103.0103.0103.234,0000
06/13/25103.0103.0103.0103.134,0000
06/12/25103.0103.0103.0103.234,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:131.70 - 144.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87