85QWBROADGATE FINANCING CLS'A4'4.821% BDS 5/07/36 GBP506/30/2025
LAST:

 98.23		CHANGE:
 0.13		OPEN:
98.10		HIGH:
92.21		ASK:
0.00		VOLUME:
2,015,000
CHANGE(%):
0.13		PREV:
98.10		LOW:
92.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.1092.2192.2198.232,015,0000
06/27/2598.3892.2192.2198.102,015,0000
06/26/2598.2092.2192.2198.332,015,0000
06/25/2598.2398.2398.2398.2300
06/24/2598.2398.2398.2398.2300
06/23/2597.7892.2192.2198.232,015,0000
06/13/2598.1892.2192.2197.652,015,0000
06/12/2597.8892.2192.2198.152,015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87