LSE, 85QW End of Day and Historical Share Prices [Broadgate Financing PLC]

13 May 2026

LAST: 96.38	CHANGE: 0.00	OPEN: 96.20	HIGH: 92.21	ASK: 0.00	VOLUME: 2.02M
LAST: 96.38	CHG(%): 0.00	PREV: 96.78	LOW: 92.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	96.20	92.21	92.21	96.38	2.02M
12 May 26	96.40	92.21	92.21	96.18	2.02M
11 May 26	96.98	92.21	92.21	96.78	2.02M
08 May 26	97.18	92.21	92.21	97.28	2.02M
07 May 26	97.30	92.21	92.21	97.18	2.02M
06 May 26	96.68	92.21	92.21	97.18	2.02M
05 May 26	96.60	92.21	92.21	96.38	2.02M
04 May 26	96.58	92.21	92.21	96.98	2.02M
01 May 26	96.58	92.21	92.21	96.98	2.02M
30 Apr 26	96.30	92.21	92.21	96.73	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.38