LSE, 85QW End of Day and Historical Share Prices [Broadgate Financing PLC]

28 Sep 2026

LAST: 94.60	CHANGE: 0.00	OPEN: 94.88	HIGH: 92.21	ASK: 0.00	VOLUME: 2.02M
LAST: 94.60	CHG(%): 0.00	PREV: 94.85	LOW: 92.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	94.88	92.21	92.21	94.60	2.02M
25 Sep 26	94.88	92.21	92.21	94.85	2.02M
24 Sep 26	95.00	92.21	92.21	94.80	2.02M
23 Sep 26	95.65	92.21	92.21	95.00	2.02M
22 Sep 26	95.60	92.21	92.21	95.55	2.02M
21 Sep 26	95.40	92.21	92.21	95.68	2.02M
18 Sep 26	95.60	92.21	92.21	95.15	2.02M
17 Sep 26	95.38	92.21	92.21	95.70	2.02M
16 Sep 26	94.90	92.21	92.21	95.30	2.02M
15 Sep 26	94.63	92.21	92.21	94.75	2.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.60