88CFCLS`A`7.075% UNWRP BDS 4/8/30 GBP5000006/30/2025
LAST:

 107.3		CHANGE:
 0.00		OPEN:
107.4		HIGH:
106.9		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
107.3		LOW:
106.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25107.4106.9106.9107.310,0000
06/27/25107.5106.9106.9107.310,0000
06/26/25107.3106.9106.9107.310,0000
06/25/25107.3107.3107.3107.300
06/24/25107.4107.4106.9107.310,0000
06/23/25107.0106.5106.5107.113,0000
06/13/25107.3106.5106.5107.313,0000
06/12/25107.3106.5106.5107.313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87