88DLSCOTTISH & SOUTHERN ENERGY 6.25% NTS 27/08/38 GBP506/30/2025
LAST:

 104.4		CHANGE:
 0.23		OPEN:
166.5		HIGH:
166.5		ASK:
0.0		VOLUME:
3,500
CHANGE(%):
0.22		PREV:
104.2		LOW:
166.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25166.5166.5166.5104.43,5000
06/27/25166.5166.5166.5104.23,5000
06/26/25166.5166.5166.5104.63,5000
06/25/25104.4104.4104.4104.400
06/24/25104.4104.4104.4104.400
06/23/25166.5166.5166.5104.43,5000
06/13/25166.5166.5166.5103.73,5000
06/12/25166.5166.5166.5104.43,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87