88E88 Energy06/30/2025
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
2.985
VOLUME:
213,062
CHANGE(%):
2.22
PREV:
1.125
LOW:
1.050
BID:
2.965
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1501.1501.0501.100213,0620
06/27/251.1051.1301.1001.125223,1810
06/26/251.1051.1501.0951.125255,5360
06/25/251.1131.1731.1001.15087,6650
06/24/251.2301.2501.1001.150938,7790
06/23/251.1611.2451.1511.200555,9750
06/20/251.2501.2501.1611.161377,7100
06/19/251.1621.2501.1611.200591,3600
06/18/251.1611.2501.1501.2001,728,5110
06/17/251.1851.2431.1611.200164,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87