EODData

MEMBERSHIP REGISTER LOG IN

LSE, 88E: 88 Energy Limited

06 Jul 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.042		HIGH:
1.100		ASK:
2.985		VOLUME:
177.9K
CHG(%):
0.77		PREV:
1.042		LOW:
1.000		BID:
2.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.0421.1001.0001.050177.9K
03 Jul 261.0221.1001.0001.042226.1K
02 Jul 261.0221.1001.0001.0501.58M
01 Jul 261.0201.0501.0001.0251.28M
30 Jun 261.0841.1001.0001.0252.76M
29 Jun 261.1141.1501.0501.0754.63M
26 Jun 261.1301.1501.0501.119553.8K
25 Jun 261.1501.2501.0001.1003.44M
24 Jun 261.1651.2501.1501.1511.14M
23 Jun 261.1501.2501.1501.20087.3K

PROFILE

Name:88 Energy Limited
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.041.1%
MA10:1.083.2%
MA20:1.1610.9%
MA50:1.2721.3%
MA100:1.3427.7%
MA200:1.2014.4%
STO9:11.11 
STO14:11.11 
RSI14:26.91 
WPR14:-85.71 
MTM14:-0.15
ROC14:-0.13 
ATR:0.10 
Week High:1.159.5%
Week Low:1.005.0%
Month High:1.4033.3%
Month Low:1.0014.4%
Year High:2.20109.5%
Year Low:0.9016.7%
Volatility:69.52 

RECENT SPLITS

Date Ratio
08 May 20251-25