LSE, 88HU End of Day and Historical Share Prices [Oman Arab Bank Saog]

LSE, 88HU: Oman Arab Bank Saog

28 Apr 2026

LAST: 100.6	CHANGE: 0.00	OPEN: 100.6	HIGH: 100.6	ASK: 0.0	VOLUME: 1.27M
LAST: 100.6	CHG(%): 0.00	PREV: 100.6	LOW: 100.6	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Apr 26	100.6	100.6	100.6	100.6	1.27M
27 Apr 26	100.6	100.6	100.6	100.6	1.27M
24 Apr 26	100.6	100.6	100.6	100.6	1.27M
23 Apr 26	100.6	100.6	100.6	100.6	1.27M
22 Apr 26	100.6	100.6	100.6	100.6	1.27M
21 Apr 26	100.6	100.6	100.6	100.6	1.27M
20 Apr 26	100.6	100.6	100.6	100.6	1.27M
17 Apr 26	100.6	100.6	100.6	100.6	1.27M
16 Apr 26	100.6	100.6	100.6	100.6	1.27M
15 Apr 26	100.6	100.6	100.6	100.6	1.27M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 13, 2014

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	152.70
Price to Book:	30.56
EPS Ratio:	0.67
Shares:	1.712B
Market Cap:	172.298B

TECHNICAL INDICATORS

MA5:	100.63	0.0%
MA10:	100.63	0.0%
MA20:	100.63	0.0%
MA50:	100.63	0.0%
MA100:	100.63	0.0%
MA200:	100.70	0.1%
Week High:	100.63	0.0%
Week Low:	100.63	0.0%
Month High:	100.63	0.0%
Month Low:	100.63	0.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 88HU: Oman Arab Bank Saog

100.6

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 88HU: Oman Arab Bank Saog

100.6

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW