EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89PP: British Telecommunications PLC

04 Aug 2026
LAST:

1,188

CHANGE:
 0.00		OPEN:
1,187		HIGH:
1,188		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,188		LOW:
1,187		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261,1871,1881,1871,1880
03 Aug 261,1871,1881,1871,1880
31 Jul 261,1881,1881,1881,1880
30 Jul 261,1881,1881,1881,1880
29 Jul 261,1881,1881,1881,1880
28 Jul 261,1881,1881,1881,1880
27 Jul 261,1881,1881,1881,1880
24 Jul 261,1851,1851,1851,1850
23 Jul 261,1851,1851,1851,1850
22 Jul 261,1831,1831,1831,1830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:584.28 
Price to Book:120.17 
EPS Ratio:0.24 
Shares:9.893B 
Market Cap:11,750.521B 

TECHNICAL INDICATORS

MA5:1,187.650.0%
MA10:1,186.650.1%
MA20:972.6222.1%
MA50:524.31126.5%
MA100:422.04181.4%
MA200:383.31209.9%
STO9:100.00 
STO14:74.36
RSI14:56.68
WPR14:-25.64
MTM14:-1.86
ROC14:0.00 
ATR:1.33 
Week High:1,187.760.0%
Week Low:1,187.190.0%
Month High:1,189.620.2%
Month Low:117.56209.9%
Year High:1,243.214.7%
Year Low:117.56910.3%
Volatility:332.14