EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89PP: British Telecommunications PLC

26 Jan 2026
LAST:

1,231

CHANGE:
 0.00		OPEN:
1,231		HIGH:
1,231		ASK:
0		VOLUME:
3
CHG(%):
0.00		PREV:
1,231		LOW:
1,231		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261,2311,2311,2311,2313
23 Jan 261,2311,2311,2311,2311
22 Jan 261,2311,2311,2311,2316
21 Jan 261221221221220
20 Jan 261221221221220
19 Jan 261221,2291221,2292
16 Jan 261221,2291221,2292
15 Jan 261221,2291221,2292
14 Jan 261221221221220
13 Jan 261221221221220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:584.28 
Price to Book:120.17 
EPS Ratio:0.24 
Shares:9.893B 
Market Cap:12,174.302B 

TECHNICAL INDICATORS

MA5:786.9956.4%
MA10:786.5256.5%
MA20:454.39170.8%
MA50:255.13382.3%
MA100:189.14550.6%
STO9:99.95 
STO14:99.95 
RSI14:66.67 
MTM14:1,108.29
ROC14:9.06 
ATR:395.70 
Week High:1,231.130.0%
Week Low:121.58912.1%
Month High:1,231.130.0%
Month Low:121.58
Volatility:0.30