EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89PP: British Telecommunications PLC

09 Dec 2025
LAST:

122.3

CHANGE:
 0.00		OPEN:
122.3		HIGH:
122.3		ASK:
0.0		VOLUME:
1.39M
CHG(%):
0.00		PREV:
122.3		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25122.3122.3122.3122.31.39M
08 Dec 25122.3122.3122.3122.31.39M
05 Dec 25122.3122.3122.3122.31.39M
04 Dec 25122.3122.3122.3122.31.39M
03 Dec 25122.3122.3122.3122.31.39M
02 Dec 25122.3122.3122.3122.31.39M
01 Dec 25122.3122.3122.3122.31.39M
28 Nov 25122.3122.3122.3122.31.39M
27 Nov 25122.3122.3122.3122.31.39M
26 Nov 25122.3122.3122.3122.31.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:584.28 
Price to Book:120.17 
EPS Ratio:0.24 
Shares:9.893B 
Market Cap:1,209.832B 

TECHNICAL INDICATORS

MA5:122.290.0%
MA10:122.290.0%
MA20:122.290.0%
MA50:122.840.5%
MA100:122.800.4%
STO14:100.00 
MTM14:0.04
ROC14:0.00 
ATR:0.00 
Week High:122.290.0%
Week Low:122.290.0%
Month High:122.850.5%
Month Low:122.25