EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89PP: British Telecommunications PLC

02 Oct 2026
LAST:

1,173

CHANGE:
 1059.67		OPEN:
1,167		HIGH:
1,173		ASK:
0		VOLUME:
0
CHG(%):
934.19		PREV:
113		LOW:
1,167		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261,1671,1731,1671,1730
01 Oct 261131131131130
30 Sep 261131131131130
29 Sep 261131131131130
28 Sep 261131131131130
25 Sep 261,1731,1731,1731,1730
24 Sep 261,1741,1741,1741,1740
23 Sep 261,1811,1811151150
22 Sep 261,1811,1811151150
21 Sep 261,1811,1811151150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:584.28 
Price to Book:120.17 
EPS Ratio:0.24 
Shares:9.893B 
Market Cap:11,605.444B 

TECHNICAL INDICATORS

MA5:325.36260.5%
MA10:431.98171.6%
MA20:648.0881.0%
MA50:758.4154.7%
MA100:577.62103.1%
MA200:505.03132.3%
STO9:99.30 
STO14:99.30 
RSI14:59.97
WPR14:-0.50 
MTM14:1,058.05
ROC14:9.20 
ATR:531.37 
Week High:1,173.450.0%
Week Low:113.43934.2%
Month High:1,189.251.4%
Month Low:113.43132.3%
Year High:1,243.216.0%
Year Low:113.43934.2%
Volatility:792.09