90JJNORTHERN GAS NETWORKS FINANCE 4.875% GTD BDS 15/1106/30/2025
LAST:

 93.98		CHANGE:
 0.18		OPEN:
93.98		HIGH:
93.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
93.80		LOW:
93.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.9893.9893.9893.9800
06/27/2593.8093.8093.8093.8000
06/26/2594.0594.0594.0594.0500
06/25/2593.8893.8893.8893.8800
06/24/2593.8893.8893.8893.8800
06/23/2593.8893.8893.8893.8800
06/13/2593.2393.2393.2393.2300
06/12/2593.7893.7893.7893.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87