LSE, 91LD End of Day and Historical Share Prices [Haven Funding (32) PLC]

19 May 2026

LAST: 135.0	CHANGE: 0.00	OPEN: 135.0	HIGH: 135.0	ASK: 0.0	VOLUME: 5.75M
LAST: 135.0	CHG(%): 0.00	PREV: 135.0	LOW: 135.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	135.0	135.0	135.0	135.0	5.75M
18 May 26	135.0	135.0	135.0	135.0	5.75M
15 May 26	135.0	135.0	135.0	135.0	5.75M
14 May 26	135.0	135.0	135.0	135.0	5.75M
13 May 26	135.0	135.0	135.0	135.0	5.75M
12 May 26	135.0	135.0	135.0	135.0	5.75M
11 May 26	135.0	135.0	135.0	135.0	5.75M
08 May 26	135.0	135.0	135.0	135.0	5.75M
07 May 26	135.0	135.0	135.0	135.0	5.75M
06 May 26	135.0	135.0	135.0	135.0	5.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.0