EODData

LSE, 91QT: Adecco International Financial Services B.V.

09 Jul 2026
LAST:

93.73

CHANGE:
 0.00
OPEN:
93.73
HIGH:
93.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.73
LOW:
93.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2693.7393.7393.7393.730
08 Jul 2693.7393.7393.7393.730
07 Jul 2693.7393.7393.7393.730
06 Jul 2693.7393.7393.7393.730
03 Jul 2693.7393.7393.7393.730
02 Jul 2693.7393.7393.7393.730
01 Jul 2693.7393.7393.7393.730
30 Jun 2693.2293.2293.2293.220
29 Jun 2693.2293.2293.2293.220
26 Jun 2693.2293.2293.2293.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.730.0%
MA10:93.580.2%
MA20:93.400.4%
MA50:93.660.1%
MA100:93.770.0%
MA200:93.200.6%
STO9:100.00 
STO14:100.00 
MTM14:0.51
ROC14:0.01 
ATR:0.04 
Week High:93.730.0%
Week Low:93.730.0%
Month High:93.730.0%
Month Low:93.220.6%
Year High:93.890.2%
Year Low:91.432.5%