LSE, 91SN End of Day and Historical Share Prices [Dp World Limited]

LSE, 91SN: Dp World Limited

18 May 2026

LAST: 111.9	CHANGE: 0.00	OPEN: 111.9	HIGH: 111.9	ASK: 0.0	VOLUME: 3.99M
LAST: 111.9	CHG(%): 0.00	PREV: 111.9	LOW: 111.9	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 May 26	111.9	111.9	111.9	111.9	3.99M
15 May 26	111.9	111.9	111.9	111.9	3.99M
14 May 26	111.9	111.9	111.9	111.9	3.99M
13 May 26	111.9	111.9	111.9	111.9	3.99M
12 May 26	111.9	111.9	111.9	111.9	3.99M
11 May 26	111.9	111.9	111.9	111.9	3.99M
08 May 26	111.9	111.9	111.9	111.9	3.99M
07 May 26	111.9	111.9	111.9	111.9	3.99M
06 May 26	111.9	111.9	111.9	111.9	3.99M
05 May 26	111.9	111.9	111.9	111.9	3.99M

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 11, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	83.93
Price to Book:	9.13
EPS Ratio:	1.42
Shares:	830.0M
Market Cap:	92.87B

TECHNICAL INDICATORS

MA5:	111.89	0.0%
MA10:	111.89	0.0%
MA20:	111.89	0.0%
MA50:	111.89	0.0%
MA100:	111.89	0.0%
MA200:	111.80	0.1%
Week High:	111.89	0.0%
Week Low:	111.89	0.0%
Month High:	111.89	0.0%
Month Low:	111.89	0.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 91SN: Dp World Limited

111.9

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 91SN: Dp World Limited

111.9

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW