LSE, 92CN End of Day and Historical Share Prices [HSBC HLDGS 7% SUBORD NTS 07/04/38 GBP50000]

09 Sep 2025

LAST: 105.9	CHANGE: 0.00	OPEN: 104.7	HIGH: 104.7	ASK: 0.0	VOLUME: 1.15M
LAST: 105.9	CHG(%): 0.00	PREV: 105.3	LOW: 104.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	104.7	104.7	104.7	105.9	1.15M
08 Sep 25	104.7	104.7	104.7	105.9	1.15M
05 Sep 25	104.7	104.7	104.7	105.3	1.15M
03 Sep 25	104.7	104.7	104.7	104.6	1.15M
02 Sep 25	104.7	104.7	104.7	104.2	1.15M
01 Sep 25	105.7	105.7	105.7	104.8	600K
29 Aug 25	105.7	105.7	105.7	105.0	600K
28 Aug 25	105.7	105.7	105.7	105.2	600K
27 Aug 25	105.7	105.7	105.7	105.1	600K
26 Aug 25	105.7	105.7	105.7	105.0	600K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9