LSE, 92JH End of Day and Historical Share Prices [HSBC BANK PLC LEPO WTS 19/02/19(AIR CHINA)USD]

10 Sep 2025

LAST: 91.50	CHANGE: 0.00	OPEN: 91.50	HIGH: 91.50	ASK: 0.00	VOLUME: 825K
LAST: 91.50	CHG(%): 0.00	PREV: 91.50	LOW: 91.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	91.50	91.50	91.50	91.50	825K
09 Sep 25	91.50	91.50	91.50	91.50	825K
08 Sep 25	91.50	91.50	91.50	91.50	825K
05 Sep 25	91.50	91.50	91.50	91.50	825K
03 Sep 25	91.50	91.50	91.50	91.50	825K
02 Sep 25	91.50	91.50	91.50	91.50	825K
01 Sep 25	91.50	91.50	91.50	91.50	825K
29 Aug 25	91.50	91.50	91.50	91.50	825K
28 Aug 25	91.50	91.50	91.50	91.50	825K
27 Aug 25	91.50	91.50	91.50	91.50	825K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50