92VFGe Capital UK Funding Unlimited Company06/03/2025
LAST:

 105.0		CHANGE:
 1.09		OPEN:
104.0		HIGH:
105.0		ASK:
0.0		VOLUME:
450,000
CHANGE(%):
1.05		PREV:
103.9		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.0104.0104.0105.0450,0000
06/27/25104.0104.0104.0104.9450,0000
06/26/25104.0104.0104.0105.0450,0000
06/25/25104.9104.9104.9104.900
06/24/25104.9104.9104.9104.900
06/23/25104.0104.0104.0104.9450,0000
06/13/25104.0104.0104.0104.4450,0000
06/12/25104.0104.0104.0104.7450,0000
06/11/25104.0104.0104.0104.3450,0000
05/30/25102.3102.3102.3103.645,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87