93GSLUKOIL INTERNATIONAL FINANCE BV 6.375% GTD 05/11/106/30/2025
LAST:

 96.54
CHANGE:
 0.00
OPEN:
96.54
HIGH:
96.54
ASK:
0.00
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
96.54
LOW:
96.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.5496.5496.5496.54200,0000
06/27/2596.5496.5496.5496.54200,0000
06/26/2596.5496.5496.5496.54200,0000
06/25/2596.5496.5496.5496.5400
06/24/2596.5496.5496.5496.5400
06/23/2596.5496.5496.5496.54200,0000
06/17/2596.5496.5496.5496.54200,0000
06/16/2596.8496.8496.8496.8400
06/13/2596.8496.8496.8496.84800,0000
06/12/2596.8496.8496.8496.84800,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 109.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87