93WLNORTHERN GAS NETWORKS FINANCE 5.625% MTN 23/03/40 06/30/2025
LAST:

 95.93		CHANGE:
 0.20		OPEN:
95.93		HIGH:
95.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
95.73		LOW:
95.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2595.9395.9395.9395.9300
06/27/2595.7395.7395.7395.7300
06/26/2596.1096.1096.1096.1000
06/25/2596.0096.0096.0096.0000
06/24/2596.0096.0096.0096.0000
06/23/2596.0096.0096.0096.0000
06/13/2595.3095.3095.3095.3000
06/12/2596.0596.0596.0596.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87