LSE, 94CC End of Day and Historical Share Prices []

17 Sep 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 400K
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
15 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
12 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
10 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
09 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
08 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
05 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
03 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
02 Sep 25	0.9600	0.9600	0.9600	0.9600	400K
01 Sep 25	0.9600	0.9600	0.9600	0.9600	400K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600