EODData

LSE, 94NA: Thames Water Utilities Finance PLC

15 Sep 2025
LAST:

70.25

CHANGE:
 0.00
OPEN:
69.80
HIGH:
79.74
ASK:
0.00
VOLUME:
50K
CHG(%):
0.00
PREV:
70.25
LOW:
79.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2569.8079.7479.7470.2550K
12 Sep 2569.8579.7479.7470.2550K
10 Sep 2569.8079.7479.7470.0050K
09 Sep 2570.0079.7479.7470.0050K
08 Sep 2569.7579.7479.7469.7550K
05 Sep 2569.6079.7479.7469.8850K
03 Sep 2569.4579.7479.7469.5050K
02 Sep 2569.5079.7479.7469.3850K
01 Sep 2569.5079.7479.7469.3850K
29 Aug 2571.2079.7479.7469.6050K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.00
MA10:71.01
MA20:69.75
MA50:71.80
STO9:1.37
STO14:19.30
RSI14:78.75
WPR14:-22.52
MTM14:2.15
ROC14:0.03
ATR:9.51
Week High:79.74
Week Low:79.74
Month High:79.74
Month Low:79.74