94NATHAMES WATER UTILITIES FINANCE LD 6.75% GTD BDS 1606/30/2025
LAST:

 68.05		CHANGE:
 0.15		OPEN:
70.30		HIGH:
79.74		ASK:
0.00		VOLUME:
50,000
CHANGE(%):
0.22		PREV:
67.90		LOW:
79.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.3079.7479.7468.0550,0000
06/27/2570.3579.7479.7467.9050,0000
06/26/2570.2579.7479.7468.1550,0000
06/25/2568.6368.6368.6368.6300
06/24/2568.6368.6368.6368.6300
06/23/2571.2079.7479.7468.6350,0000
06/13/2571.2079.7479.7469.2550,0000
06/12/2571.0579.7479.7470.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87