EODData

MEMBERSHIP REGISTER LOG IN

LSE, 96QO: Lloyds Bank PLC

10 Jul 2026
LAST:

105.3

CHANGE:
 0.55		OPEN:
105.3		HIGH:
105.3		ASK:
145.0		VOLUME:
0
CHG(%):
0.52		PREV:
106.3		LOW:
105.3		BID:
144.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26105.3105.3105.3105.30
09 Jul 261101.91101.9104.5105.00
08 Jul 261109.51109.5104.2104.40
07 Jul 261114.51114.5106.0105.60
06 Jul 261108.01116.2105.8106.00
03 Jul 26105.71114.9105.7106.10
02 Jul 261118.61118.6105.8106.30
01 Jul 26105.6106.5105.6106.40
30 Jun 26107.31114.5106.6106.50
29 Jun 26106.9107.1106.3106.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:5.05 
EPS Ratio:262.90 
Shares:1.574B 
Market Cap:165.694B 

TECHNICAL INDICATORS

MA5:105.420.2%
MA10:105.990.7%
MA20:106.190.9%
MA50:105.210.0%
MA100:105.700.4%
MA200:107.662.3%
STO9:0.05 
STO14:0.05 
RSI14:42.38
WPR14:-81.20 
MTM14:-1.13
ROC14:-0.01 
ATR:792.24 
Week High:1,118.61962.8%
Week Low:104.171.0%
Month High:1,126.69970.5%
Month Low:104.172.3%
Year High:1,126.69970.5%
Year Low:61.7070.6%
Volatility:4.67