EODData

MEMBERSHIP REGISTER LOG IN

LSE, 96QO: Lloyds Bank PLC

20 May 2026
LAST:

104.2

CHANGE:
 1.48		OPEN:
1074.0		HIGH:
1074.0		ASK:
145.0		VOLUME:
0
CHG(%):
1.44		PREV:
102.8		LOW:
103.7		BID:
144.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261074.01074.0103.7104.20
19 May 26103.6103.6102.7102.80
18 May 261067.81067.8102.2102.60
15 May 261086.71086.7102.5102.60
14 May 26103.8105.2102.7104.10
13 May 261073.81073.8101.8103.30
12 May 26102.9103.2102.1103.00
11 May 26104.8104.8104.3104.00
08 May 261092.01092.0104.6105.00
07 May 261091.61095.4104.7104.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.62 
Price to Book:5.05 
EPS Ratio:262.90 
Shares:1.574B 
Market Cap:164.08B 

TECHNICAL INDICATORS

MA5:103.260.9%
MA10:103.620.6%
MA20:103.960.3%
MA50:104.460.2%
MA100:107.262.9%
MA200:107.943.6%
STO9:0.16 
STO14:0.16 
RSI14:51.18
WPR14:-32.29
MTM14:-0.20
ROC14:0.00 
ATR:630.65 
Week High:1,086.69942.6%
Week Low:101.802.4%
Month High:1,101.01956.4%
Month Low:101.803.6%
Year High:1,101.01956.4%
Year Low:61.7068.9%
Volatility:10.58