EODData

MEMBERSHIP REGISTER LOG IN

LSE, 98NL: The President Of The Islamic Republic Of Pakistan For And On Behalf Of The Islamic Republic Of Pakis

22 May 2026
LAST:

91.67

CHANGE:
 0.00		OPEN:
91.75		HIGH:
91.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
91.67		LOW:
91.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2691.7591.7591.6591.670
21 May 2691.7591.7591.6591.670
20 May 2691.7591.7591.6591.670
19 May 2691.7591.7591.6591.670
18 May 2691.7591.7591.6591.670
15 May 2691.7591.7591.6591.670
14 May 2691.7591.7591.6591.670
13 May 2691.7591.7591.6591.670
12 May 2691.7591.7591.6591.670
11 May 2691.7591.7591.6591.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Price to Book:69.81 
EPS Ratio:7.10 
Shares:2.549B 
Market Cap:233.657B 

TECHNICAL INDICATORS

MA5:91.670.0%
MA10:91.670.0%
MA20:91.670.0%
MA50:91.670.0%
MA100:95.584.3%
MA200:94.523.1%
ATR:0.10 
Week High:91.750.1%
Week Low:91.650.0%
Month High:91.750.1%
Month Low:91.653.1%
Year High:100.369.5%
Year Low:77.2918.6%