EODData

LSE, 99IY: Paradigm Homes Charitable Housing Association Limited

25 Aug 2026
LAST:

47.91

CHANGE:
 0.00
OPEN:
47.91
HIGH:
47.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
47.91
LOW:
47.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2647.9147.9147.9147.910
24 Aug 2647.9147.9147.9147.910
21 Aug 2647.9147.9147.9147.910
20 Aug 2647.9147.9147.9147.910
19 Aug 2647.9147.9147.9147.910
18 Aug 2647.9147.9147.9147.910
17 Aug 2647.9147.9147.9147.910
14 Aug 2647.9147.9147.9147.910
13 Aug 2647.9147.9147.9147.910
12 Aug 2647.9147.9147.9147.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.910.0%
MA10:47.910.0%
MA20:48.160.5%
MA50:49.012.3%
Week High:47.910.0%
Week Low:47.910.0%
Month High:49.583.5%
Month Low:47.91