LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

09 Dec 2025

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	96.53	96.53	96.53	96.53	666
08 Dec 25	96.53	96.53	96.53	96.53	666
05 Dec 25	96.53	96.53	96.53	96.53	666
04 Dec 25	96.53	96.53	96.53	96.53	666
03 Dec 25	96.53	96.53	96.53	96.53	666
02 Dec 25	96.53	96.53	96.53	96.53	666
01 Dec 25	96.53	96.53	96.53	96.53	666
28 Nov 25	96.53	96.53	96.53	96.53	666
27 Nov 25	96.53	96.53	96.53	96.53	666
26 Nov 25	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53