LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

20 Mar 2026

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	96.53	96.53	96.53	96.53	666
19 Mar 26	96.53	96.53	96.53	96.53	666
18 Mar 26	96.53	96.53	96.53	96.53	666
17 Mar 26	96.53	96.53	96.53	96.53	666
16 Mar 26	96.53	96.53	96.53	96.53	666
13 Mar 26	96.53	96.53	96.53	96.53	666
12 Mar 26	96.53	96.53	96.53	96.53	666
11 Mar 26	96.53	96.53	96.53	96.53	666
10 Mar 26	96.53	96.53	96.53	96.53	666
09 Mar 26	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53