LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

21 Oct 2026

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	96.53	96.53	96.53	96.53	666
20 Oct 26	96.53	96.53	96.53	96.53	666
19 Oct 26	96.53	96.53	96.53	96.53	666
16 Oct 26	96.53	96.53	96.53	96.53	666
15 Oct 26	96.53	96.53	96.53	96.53	666
14 Oct 26	96.53	96.53	96.53	96.53	666
13 Oct 26	96.53	96.53	96.53	96.53	666
12 Oct 26	96.53	96.53	96.53	96.53	666
09 Oct 26	96.53	96.53	96.53	96.53	666
08 Oct 26	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53