LSE, 99JI End of Day and Historical Share Prices [Barclays Bank PLC]

28 Jan 2026

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	96.53	96.53	96.53	96.53	666
27 Jan 26	96.53	96.53	96.53	96.53	666
26 Jan 26	96.53	96.53	96.53	96.53	666
23 Jan 26	96.53	96.53	96.53	96.53	666
22 Jan 26	96.53	96.53	96.53	96.53	666
21 Jan 26	96.53	96.53	96.53	96.53	666
20 Jan 26	96.53	96.53	96.53	96.53	666
19 Jan 26	96.53	96.53	96.53	96.53	666
16 Jan 26	96.53	96.53	96.53	96.53	666
15 Jan 26	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53