LSE, 99JI End of Day and Historical Share Prices []

12 Sep 2025

LAST: 96.53	CHANGE: 0.00	OPEN: 96.53	HIGH: 96.53	ASK: 0.00	VOLUME: 666
LAST: 96.53	CHG(%): 0.00	PREV: 96.53	LOW: 96.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	96.53	96.53	96.53	96.53	666
10 Sep 25	96.53	96.53	96.53	96.53	666
09 Sep 25	96.53	96.53	96.53	96.53	666
08 Sep 25	96.53	96.53	96.53	96.53	666
05 Sep 25	96.53	96.53	96.53	96.53	666
03 Sep 25	96.53	96.53	96.53	96.53	666
02 Sep 25	96.53	96.53	96.53	96.53	666
01 Sep 25	96.53	96.53	96.53	96.53	666
29 Aug 25	96.53	96.53	96.53	96.53	666
28 Aug 25	96.53	96.53	96.53	96.53	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.53