LSE, A2D2 End of Day and Historical Share Prices [A2D Funding II Plc]

25 Sep 2025

LAST: 99.20	CHANGE: 0.00	OPEN: 99.36	HIGH: 99.36	ASK: 0.00	VOLUME: 31K
LAST: 99.20	CHG(%): 0.00	PREV: 99.20	LOW: 99.36	BID: 110.75

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	99.36	99.36	99.36	99.20	31K
24 Sep 25	99.36	99.36	99.36	99.20	31K
23 Sep 25	99.36	99.36	99.36	99.20	31K
22 Sep 25	99.36	99.36	99.36	99.20	31K
19 Sep 25	99.36	99.36	99.36	99.20	31K
18 Sep 25	99.36	99.36	99.36	99.20	31K
17 Sep 25	99.36	99.36	99.36	99.20	31K
15 Sep 25	99.05	99.05	99.05	99.18	230K
12 Sep 25	99.05	99.05	99.05	99.18	230K
10 Sep 25	99.05	99.05	99.05	99.18	230K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.20