A2D2A2D Funding II Plc06/12/2025
LAST:

 99.03		CHANGE:
 0.00		OPEN:
98.68		HIGH:
98.68		ASK:
0.00		VOLUME:
31,000
CHANGE(%):
0.00		PREV:
99.03		LOW:
98.68		BID:
110.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2598.6898.6898.6899.0331,0000
06/11/2598.6898.6898.6899.0331,0000
06/10/2598.6899.0398.6899.0331,0000
05/30/2598.8598.8598.8598.906,0000
05/29/2598.8598.8598.8598.886,0000
05/28/2598.8598.8598.8598.906,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.90 - 113.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36