LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

06 Nov 2026

LAST: 911.9	CHANGE: 26.17	OPEN: 935.6	HIGH: 937.2	ASK: 0.0	VOLUME: 0
LAST: 911.9	CHG(%): 2.79	PREV: 938.1	LOW: 876.1	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	935.6	937.2	876.1	911.9
05 Nov 26	959.5	959.9	936.5	938.1
04 Nov 26	964.2	969.8	938.6	958.7
03 Nov 26	993.3	993.4	962.2	962.3
02 Nov 26	996.0	996.9	983.0	993.3
30 Oct 26	1019.5	1020.9	994.5	995.4
29 Oct 26	1035.2	1035.3	1016.3	1019.9
28 Oct 26	1021.7	1038.1	1021.3	1035.4
27 Oct 26	1017.3	1025.6	1012.8	1022.3
26 Oct 26	1037.4	1038.9	1010.2	1016.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.9