LSE, AA07 End of Day and Historical Share Prices [Barclays Bank PLC]

17 Sep 2026

LAST: 1,065	CHANGE: 9.55	OPEN: 1,056	HIGH: 1,072	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 0.90	PREV: 1,056	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,056	1,072	1,054	1,065
16 Sep 26	1,056	1,065	1,054	1,056
15 Sep 26	1,063	1,066	1,052	1,055
14 Sep 26	1,073	1,075	1,059	1,063
11 Sep 26	1,088	1,088	1,070	1,075
10 Sep 26	1,096	1,097	1,085	1,087
09 Sep 26	1,098	1,105	1,095	1,096
08 Sep 26	1,097	1,103	1,092	1,098
07 Sep 26	1,079	1,098	1,079	1,097
04 Sep 26	1,067	1,082	1,067	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065