AA07FTSE Advanced Emerging06/12/2025
LAST:

 611.3		CHANGE:
 0.58		OPEN:
611.0		HIGH:
613.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
610.8		LOW:
606.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25611.0613.4606.9611.300
06/11/25604.9611.5604.9610.800
06/10/25595.2605.6594.9604.700
06/09/25592.4595.8592.1595.400
06/06/25592.4592.9590.5592.200
06/05/25589.3594.2589.2592.300
06/04/25579.8590.8579.7589.100
06/03/25577.3582.7577.3579.600
06/02/25581.3581.6573.6577.300
05/30/25587.0587.7581.1581.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:458.61 - 611.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36