LSE, AA18 End of Day and Historical Share Prices [Barclays Bank Plc]

29 Jul 2025

LAST: 101.7	CHANGE: 0.03	OPEN: 101.2	HIGH: 101.7	ASK: 123.7	VOLUME: 1K
LAST: 101.7	CHG(%): 0.02	PREV: 101.7	LOW: 101.2	BID: 118.7	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 25	101.2	101.7	101.2	101.7	1K
23 Jul 25	101.5	101.5	101.5	101.7	20K
22 Jul 25	101.5	101.5	101.5	101.7	20K
21 Jul 25	101.5	101.5	101.5	101.7	20K
18 Jul 25	101.5	101.7	101.5	101.7	20K
15 Jul 25	101.5	101.7	101.5	101.7	30K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

101.7