LSE, AA48 End of Day and Historical Share Prices [National Grid PLC]

10 Apr 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 2.95M
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	100.00	100.00	100.00	100.00	2.95M
09 Apr 26	100.00	100.00	100.00	100.00	2.95M
08 Apr 26	100.00	100.00	100.00	100.00	2.95M
07 Apr 26	100.00	100.00	100.00	100.00	2.95M
06 Apr 26	100.00	100.00	100.00	100.00	2.95M
03 Apr 26	100.00	100.00	100.00	100.00	2.95M
02 Apr 26	100.00	100.00	100.00	100.00	2.95M
01 Apr 26	100.00	100.00	100.00	100.00	2.95M
31 Mar 26	100.00	100.00	100.00	100.00	2.95M
30 Mar 26	100.00	100.00	100.00	100.00	2.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00