AAEVAlbion Enterprise Vct Plc06/10/2025
LAST:

 109.5		CHANGE:
 0.00		OPEN:
109.5		HIGH:
112.0		ASK:
0.0		VOLUME:
1,785
CHANGE(%):
0.00		PREV:
109.5		LOW:
109.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25109.5109.5109.5109.51,7850
06/11/25109.5109.5109.5109.500
06/10/25112.0112.0109.5109.51,7850
06/09/25107.0109.5107.0109.55,4360
06/06/25107.0109.5107.0107.000
06/05/25107.0109.5107.0109.500
06/04/25109.5109.5109.5109.500
06/03/25109.5109.5109.5109.500
06/02/25109.5109.5109.5109.500
05/30/25109.5107.0107.0109.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36