AAIFAberdeen Asian Income Fund Ltd06/12/2025
LAST:

 221.0		CHANGE:
 1.00		OPEN:
221.0		HIGH:
223.0		ASK:
0.0		VOLUME:
262,390
CHANGE(%):
0.45		PREV:
222.0		LOW:
217.0		BID:
212.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25221.0223.0217.0221.0262,3900
06/11/25223.0224.0220.0222.0243,5910
06/10/25220.0224.0219.0220.0166,2470
06/09/25217.0219.0214.3218.0207,8420
06/06/25218.0218.0214.7216.0244,2790
06/05/25215.4217.0213.0217.0142,2770
06/04/25214.0216.0212.0214.0167,7770
06/03/25213.0216.0212.0214.0331,9990
06/02/25212.0212.2209.0212.0178,5560
05/30/25212.0214.1210.0211.0234,8530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:172.03 - 234.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36