EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American PLC

15 Jan 2026
LAST:

3,320

CHANGE:
 46.00		OPEN:
3,275		HIGH:
3,340		ASK:
2,200		VOLUME:
3.14M
CHG(%):
1.41		PREV:
3,274		LOW:
3,220		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263,2753,3403,2203,3203.14M
14 Jan 263,2493,2743,1863,2747.97M
13 Jan 263,2523,2633,1883,2204.41M
12 Jan 263,2623,2813,1153,2526.96M
09 Jan 263,1783,2313,1413,1885.5M
08 Jan 263,1493,1593,0853,1323.11M
07 Jan 263,2463,2583,1183,1504.32M
06 Jan 263,2063,2633,1493,2579.45M
05 Jan 263,1073,1593,0943,14217.73M
02 Jan 263,0983,1493,0403,098106.07M

PROFILE

Name:Anglo American PLC
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Forward P/E:25.90 
Price to Sales:1.21 
Price to Book:262.76 
Profit Margin:-0.16 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-1.18 
DivYield:0.01 
Div/Share:0.32 
Revenue:19.799B 
EBITDA:6.415B 
Shares:1.067B 
Market Cap:3,543.299B 

TECHNICAL INDICATORS

MA5:3,250.872.1%
MA10:3,203.333.6%
MA20:3,104.806.9%
MA50:2,949.2312.6%
MA100:2,821.6117.7%
MA200:2,485.5633.6%
STO9:90.38 
STO14:94.37 
RSI14:72.78 
MTM14:335.00
ROC14:0.11 
ATR:98.33 
Week High:3,340.000.6%
Week Low:3,085.007.6%
Month High:3,340.000.6%
Month Low:2,823.0033.6%
Year High:3,340.000.6%
Year Low:1,673.4098.4%
Volatility:7.43 

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$5.17
13 Mar 2025$21.40
15 Aug 2024$41.22
14 Mar 2024$42.41
17 Aug 2023$56.50
16 Mar 2023$76.32
18 Aug 2022$139.14
17 Mar 2022$165.45
19 Aug 2021$234.63
18 Mar 2021$66.46