AALAnglo American Plc06/12/2025
LAST:

 2,134		CHANGE:
 9.50		OPEN:
2,121		HIGH:
2,139		ASK:
2,350		VOLUME:
2,203,269
CHANGE(%):
0.44		PREV:
2,143		LOW:
2,103		BID:
2,190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,1212,1392,1032,1342,203,2690
06/11/252,2222,2302,1432,1432,447,2470
06/10/252,1862,2152,1782,1961,484,9660
06/09/252,2112,2382,1822,1961,834,1720
06/06/252,2742,2892,2002,2172,379,6180
06/05/252,2532,3292,2342,2943,838,0350
06/04/252,2092,2372,1982,2342,180,1000
06/03/252,1972,2262,1502,1804,282,7160
06/02/252,1432,2382,1432,2203,241,1260
05/30/252,1672,2252,1602,1826,116,0910
FUNDAMENTALS
Sector:Mining
Industry:General Mining
52wk range:1,673.40 - 2,835.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36