EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American Plc

04 Nov 2026
LAST:

3,802

CHANGE:
 85.00		OPEN:
3,733		HIGH:
3,875		ASK:
2,200		VOLUME:
4.72M
CHG(%):
2.29		PREV:
3,717		LOW:
3,710		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263,7333,8753,7103,8024.72M
03 Nov 263,7003,8313,6703,7178.15M
02 Nov 263,7283,8433,7143,8241.67M
30 Oct 263,7903,7953,7043,7349.44M
29 Oct 263,8143,9053,8073,8652.16M
28 Oct 263,8703,8803,7913,8162.05M
27 Oct 263,7913,8473,7463,8382.36M
26 Oct 263,6673,7513,6603,6673.75M
23 Oct 263,6843,7123,6033,663237.0M
22 Oct 263,6943,7413,6153,6253.03M

PROFILE

Name:Anglo American Plc
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Forward P/E:21.20 
Price to Sales:2.12 
Price to Book:323.41 
Profit Margin:-0.14 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:-0.03 
EPS Ratio:-0.88 
DivYield:0.01 
Div/Share:0.32 
Revenue:14.59B 
EBITDA:6.686B 
Shares:1.071B 
Market Cap:4,073.797B 

TECHNICAL INDICATORS

MA5:3,788.490.4%
MA10:3,755.151.2%
MA20:3,892.772.4%
MA50:4,004.615.3%
MA100:3,889.682.3%
MA200:3,741.101.6%
STO9:57.44
STO14:37.50
RSI14:39.01 
WPR14:-59.72
MTM14:-262.41
ROC14:-0.06 
ATR:143.56 
Week High:3,905.002.7%
Week Low:3,670.003.6%
Month High:4,643.8022.1%
Month Low:3,603.001.6%
Year High:4,643.8022.1%
Year Low:2,639.0044.1%
Volatility:6.13 

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$16.86
12 Mar 2026$11.98
21 Aug 2025$5.17
13 Mar 2025$21.40
15 Aug 2024$41.22
14 Mar 2024$42.41
17 Aug 2023$56.50
16 Mar 2023$76.32
18 Aug 2022$139.14
17 Mar 2022$165.45