EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American Plc

17 Sep 2026
LAST:

4,053

CHANGE:
 140.00		OPEN:
3,956		HIGH:
4,060		ASK:
2,200		VOLUME:
2.93M
CHG(%):
3.58		PREV:
3,913		LOW:
3,914		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 263,9564,0603,9144,0532.93M
16 Sep 263,9463,9563,9033,9132.79M
15 Sep 263,8993,9493,8043,8632.18M
14 Sep 263,9213,9533,8063,8906.41M
11 Sep 263,9914,0273,8943,977169.06M
10 Sep 264,1664,1973,9053,9723.09M
09 Sep 264,3074,3404,1494,1754.29M
08 Sep 264,1754,3484,1554,3065.66M
07 Sep 264,1674,2104,1214,1901.35M
04 Sep 264,1304,1804,0904,1444.45M

PROFILE

Name:Anglo American Plc
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Forward P/E:22.56 
Price to Sales:2.18 
Price to Book:335.25 
Profit Margin:-0.14 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:-0.03 
EPS Ratio:-0.79 
DivYield:0.01 
Div/Share:0.32 
Revenue:14.413B 
EBITDA:6.686B 
Shares:1.071B 
Market Cap:4,342.741B 

TECHNICAL INDICATORS

MA5:3,939.242.9%
MA10:4,048.280.1%
MA20:4,115.601.5%
MA50:3,897.504.0%
MA100:3,869.014.8%
MA200:3,601.2212.5%
STO9:39.18
STO14:39.18
RSI14:39.77 
WPR14:-57.11
MTM14:-216.00
ROC14:-0.05 
ATR:152.09 
Week High:4,197.003.6%
Week Low:3,804.006.5%
Month High:4,348.007.3%
Month Low:3,804.0012.5%
Year High:4,348.007.3%
Year Low:2,496.0062.4%
Volatility:17.05 

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
20 Aug 2026$16.86
12 Mar 2026$11.98
21 Aug 2025$5.17
13 Mar 2025$21.40
15 Aug 2024$41.22
14 Mar 2024$42.41
17 Aug 2023$56.50
16 Mar 2023$76.32
18 Aug 2022$139.14
17 Mar 2022$165.45