EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American PLC

25 Sep 2025
LAST:

2,679

CHANGE:
 8.00		OPEN:
2,696		HIGH:
2,740		ASK:
2,200		VOLUME:
3.09M
CHG(%):
0.30		PREV:
2,671		LOW:
2,649		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 252,6962,7402,6492,6793.09M
24 Sep 252,5392,6972,5312,6716.77M
23 Sep 252,5402,5682,5222,5511.7M
22 Sep 252,5502,5742,5322,5502.05M
19 Sep 252,5452,5722,5322,5456.11M
18 Sep 252,5032,5692,4962,5264.13M
17 Sep 252,5642,5712,5052,5193.91M
16 Sep 252,5802,6042,5572,5767.26M
15 Sep 252,5612,5802,5232,56013.58M
12 Sep 252,5752,6082,5512,5553.63M

COMPANY PROFILE

Name:Anglo American PLC
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,599.18
MA10:2,573.14
MA20:2,458.41
MA50:2,300.83
MA100:2,231.85
MA200:2,264.45
STO9:72.46
STO14:86.65
RSI14:88.96
MTM14:396.00
ROC14:0.17
ATR:81.76
Week High:2,740.00
Week Low:2,496.00
Month High:2,740.00
Month Low:2,154.00
Year High:2,835.00
Year Low:1,673.40
Volatility:1.49

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.07
13 Mar 2025$0.19
15 Aug 2024$0.36
14 Mar 2024$0.37
17 Aug 2023$0.50
16 Mar 2023$0.67
18 Aug 2022$1.23
17 Mar 2022$0.43
19 Aug 2021$1.41
18 Mar 2021$0.59