LSE, AAP2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2025

LAST: 49.03	CHANGE: 0.56	OPEN: 48.63	HIGH: 49.03	ASK: 48.65	VOLUME: 100
LAST: 49.03	CHG(%): 1.14	PREV: 48.48	LOW: 48.63	BID: 48.49

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	48.63	49.03	48.63	49.03	100
24 Sep 25	49.10	49.10	48.19	48.48	100
23 Sep 25	49.69	50.37	49.57	50.07	100
22 Sep 25	46.56	49.94	46.11	49.94	100
19 Sep 25	44.56	44.56	43.50	44.56	100
18 Sep 25	43.84	44.09	43.47	43.47	100
17 Sep 25	42.43	43.94	42.43	43.94	33
16 Sep 25	44.00	44.00	44.00	44.00	494
15 Sep 25	42.43	43.00	42.43	43.00	100
12 Sep 25	42.00	42.00	42.00	42.07	822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.03