EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares Public Limited Company

09 Jul 2026
LAST:

67.70

CHANGE:
 1.64		OPEN:
67.62		HIGH:
67.62		ASK:
48.65		VOLUME:
4
CHG(%):
2.56		PREV:
63.97		LOW:
67.62		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2667.6267.6267.6267.704
08 Jul 2667.6267.6267.6266.014
07 Jul 2667.6267.6467.6267.64100
06 Jul 2667.3767.3767.3767.3720
03 Jul 2655.8955.8955.8963.9720
02 Jul 2664.1664.1664.1664.1620
01 Jul 2660.1960.1960.1960.1920
30 Jun 2657.3657.3657.3657.3620
29 Jun 2655.8955.8954.8254.82100
26 Jun 2660.1860.1853.6453.6416

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.95 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:65.832.8%
MA10:60.8411.3%
MA20:61.0710.9%
MA50:62.228.8%
MA100:55.4122.2%
MA200:54.0925.1%
STO9:88.32 
STO14:88.61 
RSI14:58.50
WPR14:-11.39 
MTM14:4.67
ROC14:0.08 
ATR:3.37 
Week High:67.640.1%
Week Low:55.8921.1%
Month High:69.542.7%
Month Low:53.2925.1%
Year High:69.542.7%
Year Low:32.57107.8%
Volatility:7.89