EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP2: Leverage Shares Public Limited Company

16 Jan 2026
LAST:

48.30

CHANGE:
 1.63		OPEN:
49.84		HIGH:
49.84		ASK:
48.65		VOLUME:
14
CHG(%):
3.34		PREV:
48.59		LOW:
49.84		BID:
48.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2649.8449.8449.8448.3014
15 Jan 2649.9249.9249.9249.9214
14 Jan 2649.8449.8449.2249.22100
13 Jan 2649.7449.7449.7149.71100
12 Jan 2649.8549.8549.8549.8519
09 Jan 2649.5449.5449.5448.5919
08 Jan 2649.5449.5449.5448.2819
07 Jan 2650.1850.1850.1850.1830
06 Jan 2650.7350.7350.7350.7330
05 Jan 2653.2653.2653.2653.2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.38 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:49.402.3%
MA10:49.803.1%
MA20:52.278.2%
MA50:54.7613.4%
MA100:51.596.8%
MA200:43.0512.2%
STO9:0.82 
STO14:0.30 
RSI14:19.97 
WPR14:-99.70 
MTM14:-6.71
ROC14:-0.12 
ATR:0.86 
Week High:49.923.4%
Week Low:48.300.0%
Month High:55.8015.5%
Month Low:48.3012.2%
Year High:62.1128.6%
Year Low:25.0293.0%