EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Levshares 3X Apple Etp

20 Jul 2026
LAST:

147.9

CHANGE:
 12.19		OPEN:
160.4		HIGH:
160.7		ASK:
107.2		VOLUME:
100
CHG(%):
7.61		PREV:
160.1		LOW:
147.9		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26160.4160.7147.9147.9100
17 Jul 26164.4164.4159.5160.1480
16 Jul 26153.0156.6151.0156.6100
15 Jul 26150.1150.1150.1150.1100
14 Jul 26136.4137.6132.8135.2266
13 Jul 26136.9143.2136.9139.1100
10 Jul 26136.9136.9136.9136.9100
09 Jul 26131.0135.8131.0135.8100
08 Jul 26131.5131.5129.5130.2100
07 Jul 26136.0136.8132.8135.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:149.981.4%
MA10:142.743.6%
MA20:128.1115.4%
MA50:127.7915.7%
MA100:107.7337.3%
MA200:104.2541.9%
STO9:51.76
STO14:67.90
RSI14:73.94 
WPR14:-25.93
MTM14:34.82
ROC14:0.31 
ATR:8.41 
Week High:164.3511.1%
Week Low:132.7911.4%
Month High:164.3511.1%
Month Low:94.2641.9%
Year High:164.3511.1%
Year Low:34.29331.3%
Volatility:75.22