EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Leverage Shares Public Limited Company

12 Nov 2025
LAST:

111.5

CHANGE:
 2.47		OPEN:
113.3		HIGH:
114.5		ASK:
107.2		VOLUME:
100
CHG(%):
2.26		PREV:
109.0		LOW:
109.9		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25113.3114.5109.9111.5100
11 Nov 25104.8110.9104.8109.0100
10 Nov 25106.1110.0105.3105.1532
07 Nov 25105.1108.7103.0106.21.7K
06 Nov 25104.5109.8100.1108.511.2K
05 Nov 25105.8107.3102.8106.8759
04 Nov 25102.0107.1101.5107.1436
03 Nov 25107.3108.0102.2102.3710
31 Oct 25115.3116.3103.8109.89.1K
30 Oct 25109.2111.0105.0109.05.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:108.053.2%
MA10:107.523.7%
MA20:102.179.1%
MA50:91.6921.6%
MA100:76.4745.8%
MA200:74.1150.4%
STO9:65.43
STO14:73.59
RSI14:71.05 
MTM14:13.46
ROC14:0.14 
ATR:6.07 
Week High:114.542.8%
Week Low:100.0511.4%
Month High:116.294.3%
Month Low:79.8850.4%
Year High:148.2533.0%
Year Low:33.80229.8%
Volatility:32.36