EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Levshares 3X Apple Etp

30 Apr 2026
LAST:

93.77

CHANGE:
 2.39		OPEN:
94.13		HIGH:
94.42		ASK:
107.24		VOLUME:
1.2K
CHG(%):
2.61		PREV:
91.39		LOW:
91.57		BID:
106.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2694.1394.4291.5793.771.2K
29 Apr 2692.1593.0391.3991.39100
28 Apr 2689.7593.8889.7592.91131
27 Apr 2692.5793.4189.0789.65557
24 Apr 2695.1795.7593.5693.56434
23 Apr 2695.0098.0895.0097.05617
22 Apr 2691.0195.5091.0195.50100
21 Apr 2695.5395.8791.1291.12100
20 Apr 2692.3095.9292.2495.71132
17 Apr 2687.8795.4487.8795.44185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:92.261.6%
MA10:93.610.2%
MA20:87.776.8%
MA50:85.699.4%
MA100:91.192.8%
MA200:89.774.5%
STO9:48.87
STO14:73.48
RSI14:58.87
WPR14:-21.55
MTM14:11.94
ROC14:0.15 
ATR:4.32 
Week High:98.084.6%
Week Low:89.075.3%
Month High:98.084.6%
Month Low:71.034.5%
Year High:126.5034.9%
Year Low:34.29173.5%
Volatility:35.41