EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Levshares 3X Apple Etp

26 Feb 2026
LAST:

100.3

CHANGE:
 1.16		OPEN:
101.6		HIGH:
103.0		ASK:
107.2		VOLUME:
141
CHG(%):
1.14		PREV:
101.5		LOW:
100.3		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26101.6103.0100.3100.3141
25 Feb 26100.4101.698.8101.5100
24 Feb 2699.0102.594.0101.0143
23 Feb 2690.295.090.194.0107
20 Feb 2688.289.486.387.92.0K
19 Feb 2690.391.789.991.7746
18 Feb 2693.794.291.393.8843
17 Feb 2682.889.282.388.1378
16 Feb 2685.785.784.084.8100
13 Feb 2690.190.586.986.96.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.90 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:96.943.5%
MA10:93.007.9%
MA20:97.153.2%
MA50:95.515.0%
MA100:100.590.3%
MA200:82.5721.5%
STO9:85.05 
STO14:60.77
RSI14:42.02
WPR14:-35.78
MTM14:-3.17
ROC14:-0.03 
ATR:6.14 
Week High:103.022.7%
Week Low:86.3016.2%
Month High:111.7111.4%
Month Low:78.5321.5%
Year High:126.5026.1%
Year Low:33.80196.7%
Volatility:52.05