EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAP3: Levshares 3X Apple Etp

17 Sep 2026
LAST:

149.8

CHANGE:
 0.64		OPEN:
150.5		HIGH:
151.5		ASK:
107.2		VOLUME:
100
CHG(%):
0.43		PREV:
149.1		LOW:
149.8		BID:
106.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26150.5151.5149.8149.8100
16 Sep 26151.0151.3149.1149.1100
15 Sep 26146.8147.8145.5145.5100
14 Sep 26147.3151.0147.3151.0100
11 Sep 26140.5151.8139.4151.8388
10 Sep 26133.3138.2132.6138.2100
09 Sep 26127.5128.8125.5125.5111
08 Sep 26131.2131.2129.1129.1100
07 Sep 26131.6136.4131.6133.2100
04 Sep 26138.8138.8138.8133.24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.10 
EPS Ratio:4.07 

TECHNICAL INDICATORS

MA5:149.450.2%
MA10:140.656.5%
MA20:136.759.5%
MA50:136.669.6%
MA100:129.6815.5%
MA200:110.4335.6%
STO9:92.15 
STO14:92.15 
RSI14:59.15
WPR14:-7.85 
MTM14:12.55
ROC14:0.09 
ATR:6.82 
Week High:151.841.4%
Week Low:132.6112.9%
Month High:151.841.4%
Month Low:117.3035.6%
Year High:173.0015.5%
Year Low:71.03110.9%