LSE, AAPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 46.95	CHANGE: 1.30	OPEN: 48.65	HIGH: 48.65	ASK: 129.10	VOLUME: 100
LAST: 46.95	CHG(%): 2.69	PREV: 48.25	LOW: 46.95	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	48.65	48.65	46.95	46.95	100
13 Nov 25	50.40	50.40	48.25	48.25	0
12 Nov 25	49.85	49.85	48.55	48.55	0
11 Nov 25	48.45	48.45	47.00	48.05	0
10 Nov 25	47.85	47.85	47.85	47.08	0
07 Nov 25	47.80	47.80	47.80	47.80	0
06 Nov 25	47.25	48.15	47.10	48.15	100
05 Nov 25	47.60	47.75	47.60	47.60	0
04 Nov 25	46.90	47.88	46.15	47.88	100
03 Nov 25	48.05	48.50	46.28	46.28	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.95