LSE, AAPE End of Day and Historical Share Prices [Levshares 2X Apple Etp]

23 Sep 2026

LAST: 65.80	CHANGE: 2.55	OPEN: 67.50	HIGH: 67.50	ASK: 129.10	VOLUME: 100
LAST: 65.80	CHG(%): 3.73	PREV: 68.35	LOW: 65.80	BID: 128.66

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	67.50	67.50	65.80	65.80	100
22 Sep 26	68.35	68.35	68.35	68.35	1
21 Sep 26	65.85	65.85	65.85	65.85	1
18 Sep 26	57.00	57.00	57.00	65.00	1
17 Sep 26	64.10	64.10	64.10	64.10	1
16 Sep 26	63.70	63.70	63.70	63.70	1
15 Sep 26	62.85	62.85	62.85	62.85	1
14 Sep 26	63.90	63.90	63.90	63.90	1
11 Sep 26	57.00	57.00	57.00	64.50	1
10 Sep 26	60.00	60.00	60.00	60.00	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.80