LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Jan 2026

LAST: 653.4	CHANGE: 1.75	OPEN: 653.0	HIGH: 656.5	ASK: 787.3	VOLUME: 100
LAST: 653.4	CHG(%): 0.27	PREV: 651.6	LOW: 653.0	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	653.0	656.5	653.0	653.4	100
12 Jan 26	650.3	651.8	644.5	651.6	132
09 Jan 26	653.8	653.8	646.3	646.3	143
08 Jan 26	649.5	657.8	649.5	642.3	236
07 Jan 26	649.5	657.8	649.5	652.6	236
06 Jan 26	669.3	670.0	654.8	654.8	100
05 Jan 26	682.5	683.0	670.3	670.3	234
02 Jan 26	677.8	684.8	677.8	684.5	194
01 Jan 26	695.5	695.5	695.5	692.5	0
31 Dec 25	695.5	695.5	692.5	692.5	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.4