LSE, AAPI End of Day and Historical Share Prices []

26 Sep 2025

LAST: 715.3	CHANGE: 7.63	OPEN: 709.8	HIGH: 718.3	ASK: 787.3	VOLUME: 100
LAST: 715.3	CHG(%): 1.08	PREV: 707.6	LOW: 709.8	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	709.8	718.3	709.8	715.3	100
25 Sep 25	693.5	712.3	692.5	707.6	1K
24 Sep 25	704.5	714.8	694.0	697.6	100
23 Sep 25	708.8	709.3	700.3	704.8	1.1K
22 Sep 25	689.8	704.6	687.8	704.6	250
19 Sep 25	680.3	688.3	673.5	680.0	100
18 Sep 25	677.5	678.0	668.5	673.6	183
17 Sep 25	670.5	670.5	663.3	670.0	100
16 Sep 25	669.3	670.8	662.0	669.5	100
15 Sep 25	668.5	690.5	660.8	668.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

715.3