LSE, AAPI End of Day and Historical Share Prices [IncomeShares Apple (AAPL) Options ETP GBP]

03 Aug 2026

LAST: 582.0	CHANGE: 24.00	OPEN: 603.8	HIGH: 603.8	ASK: 787.3	VOLUME: 1.4K
LAST: 582.0	CHG(%): 3.96	PREV: 606.0	LOW: 580.0	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	603.8	603.8	580.0	582.0	1.4K
31 Jul 26	666.0	666.0	609.8	606.0	1.2K
30 Jul 26	685.5	685.5	668.5	668.5	100
29 Jul 26	694.3	694.3	694.3	689.6	143
28 Jul 26	685.0	688.3	683.5	688.3	1.5K
27 Jul 26	682.5	685.8	674.3	685.8	264
24 Jul 26	660.0	660.0	660.0	660.0	100
23 Jul 26	668.8	668.8	658.8	662.4	100
22 Jul 26	673.0	673.0	667.6	667.6	1.0K
21 Jul 26	666.3	672.1	666.3	672.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

582.0