LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Apr 2026

LAST: 623.0	CHANGE: 1.75	OPEN: 616.3	HIGH: 625.5	ASK: 787.3	VOLUME: 100
LAST: 623.0	CHG(%): 0.28	PREV: 624.8	LOW: 616.3	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	616.3	625.5	616.3	623.0	100
17 Apr 26	616.3	624.8	616.3	624.8	100
16 Apr 26	607.5	615.8	607.5	608.1	292
15 Apr 26	593.8	605.3	593.8	605.3	100
14 Apr 26	603.8	603.8	596.1	596.1	100
13 Apr 26	602.3	602.3	599.8	599.8	100
10 Apr 26	602.0	609.8	602.0	602.3	100
09 Apr 26	606.3	606.3	598.5	600.8	550
08 Apr 26	605.5	605.5	597.5	600.0	842
07 Apr 26	610.0	610.0	584.6	584.6	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.0