LSE, AAPI End of Day and Historical Share Prices [IncomeShares Apple (AAPL) Options ETP GBP]

21 Nov 2025

LAST: 727.8	CHANGE: 1.50	OPEN: 716.3	HIGH: 727.8	ASK: 787.3	VOLUME: 304
LAST: 727.8	CHG(%): 0.21	PREV: 729.3	LOW: 710.8	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	716.3	727.8	710.8	727.8	304
20 Nov 25	728.8	729.8	718.5	729.3	351
19 Nov 25	717.5	730.8	709.3	724.3	100
18 Nov 25	712.5	723.3	707.3	715.9	597
17 Nov 25	729.5	730.0	708.8	708.8	208
14 Nov 25	722.0	733.8	718.8	732.3	627
13 Nov 25	728.8	733.0	721.0	724.6	397
12 Nov 25	735.5	737.5	723.8	728.9	153
11 Nov 25	713.0	728.8	713.0	722.3	100
10 Nov 25	715.0	727.0	711.3	714.8	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

727.8