LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 652.1	CHANGE: 2.88	OPEN: 646.5	HIGH: 657.0	ASK: 787.3	VOLUME: 277
LAST: 652.1	CHG(%): 0.44	PREV: 655.0	LOW: 646.5	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	646.5	657.0	646.5	652.1	277
17 Jun 26	655.0	655.0	655.0	655.0	500
16 Jun 26	644.8	645.1	644.8	645.1	100
15 Jun 26	638.5	639.6	636.3	639.6	377
12 Jun 26	642.8	643.8	642.8	643.5	156
11 Jun 26	638.8	639.0	632.8	633.1	189
10 Jun 26	633.0	633.0	626.0	627.5	100
09 Jun 26	655.3	655.3	655.3	655.3	100
08 Jun 26	680.3	680.3	680.3	680.3	1.9K
05 Jun 26	671.8	680.8	671.8	680.8	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

652.1