LSE, AAPI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Sep 2026

LAST: 617.4	CHANGE: 6.00	OPEN: 620.5	HIGH: 622.0	ASK: 787.3	VOLUME: 143
LAST: 617.4	CHG(%): 0.98	PREV: 611.4	LOW: 617.4	BID: 781.5

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	620.5	622.0	617.4	617.4	143
16 Sep 26	609.5	611.4	609.5	611.4	100
15 Sep 26	611.0	611.0	605.9	605.9	200
14 Sep 26	604.5	609.3	604.5	609.3	442
11 Sep 26	595.0	609.0	595.0	609.0	644
10 Sep 26	586.0	589.0	586.0	589.0	297
09 Sep 26	573.5	573.5	570.3	570.3	384
08 Sep 26	579.5	582.0	576.6	576.6	100
07 Sep 26	583.1	583.1	583.1	583.1	419
04 Sep 26	593.0	595.3	593.0	595.3	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

617.4