LSE, AAPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 0.3635	CHANGE: 0.00	OPEN: 0.3780	HIGH: 0.3780	ASK: 1.1455	VOLUME: 1.8K
LAST: 0.3635	CHG(%): 0.53	PREV: 0.3750	LOW: 0.3750	BID: 1.1416

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3780	0.3780	0.3750	0.3635	1.8K
09 Apr 26	0.3780	0.3780	0.3750	0.3750	1.8K
08 Apr 26	0.3700	0.3850	0.3700	0.3770	159.8K
07 Apr 26	0.4070	0.4260	0.4070	0.4260	511
06 Apr 26	0.4040	0.4040	0.3930	0.3930	50.3K
03 Apr 26	0.4040	0.4040	0.3930	0.3930	50.3K
02 Apr 26	0.4040	0.4040	0.3930	0.3930	50.3K
01 Apr 26	0.3980	0.3990	0.3930	0.3970	3.8K
31 Mar 26	0.4240	0.4400	0.4240	0.4260	81.6K
30 Mar 26	0.4240	0.4370	0.4220	0.4370	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3635