EODData

LSE, AAPS: Ls -3X Short Apple [Aapl] Etp

18 Sep 2026
LAST:

25.61

CHANGE:
 0.69
OPEN:
25.47
HIGH:
25.61
ASK:
1.15
VOLUME:
219
CHG(%):
2.62
PREV:
26.30
LOW:
25.03
BID:
1.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.4725.6125.0325.61219
17 Sep 2626.3026.3026.3026.3021
16 Sep 2626.5326.5326.2726.27100
15 Sep 2626.7526.9326.6526.93261
14 Sep 2626.2527.2125.1126.252.0K
11 Sep 2626.6326.6326.6326.631.0K
10 Sep 2630.2030.5928.6628.66725
09 Sep 2631.9631.9631.9631.96600
08 Sep 2630.1630.8730.1630.87600
07 Sep 2630.0630.0630.0630.06740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.272.6%
MA10:27.959.1%
MA20:29.1213.7%
MA50:23.678.2%
MA100:11.95114.3%
MA200:6.16315.7%
RSI14:36.83 
WPR14:-100.00 
MTM14:-3.18
ROC14:-0.11 
ATR:1.14 
Week High:27.216.2%
Week Low:25.032.3%
Month High:33.4230.5%
Month Low:25.03315.7%
Year High:36.3541.9%
Year Low:0.1417,684.7%
Volatility:26.52