LSE, AAPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Jan 2026

LAST: 0.4080	CHANGE: 0.01	OPEN: 0.3980	HIGH: 0.4080	ASK: 1.1455	VOLUME: 3.1K
LAST: 0.4080	CHG(%): 1.24	PREV: 0.4030	LOW: 0.3980	BID: 1.1416

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.3980	0.4080	0.3980	0.4080	3.1K
13 Jan 26	0.4080	0.4080	0.4030	0.4030	303
12 Jan 26	0.4110	0.4110	0.4020	0.4020	4.7K
09 Jan 26	0.4070	0.4070	0.4070	0.4160	4.3K
08 Jan 26	0.4030	0.4160	0.4030	0.4195	10.2K
07 Jan 26	0.3930	0.3980	0.3920	0.3980	85.6K
06 Jan 26	0.3730	0.3910	0.3700	0.3910	14.4K
05 Jan 26	0.3660	0.3660	0.3660	0.3660	100
02 Jan 26	0.3560	0.3560	0.3560	0.3560	100
01 Jan 26	0.3500	0.3500	0.3500	0.3500	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4080