EODData

LSE, AAPY: Leverage Shares Public Limited Company

12 Jan 2026
LAST:

8.775

CHANGE:
 0.01
OPEN:
8.778
HIGH:
8.778
ASK:
10.205
VOLUME:
100
CHG(%):
0.08
PREV:
8.768
LOW:
8.708
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 268.7788.7788.7088.775100
09 Jan 268.7688.7688.7688.7685
08 Jan 268.6558.7788.6558.65514.5K
07 Jan 268.8528.8528.7918.791100
06 Jan 269.0129.0128.8388.83813
05 Jan 269.0239.0239.0239.0234.4K
02 Jan 2610.00010.0009.1289.128185
01 Jan 269.3659.3659.3659.3190
31 Dec 259.3659.3659.3199.3199.7K
30 Dec 259.3109.3839.3009.3039.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.05 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.770.1%
MA10:8.992.5%
MA20:9.144.2%
MA50:9.376.7%
MA100:9.326.2%
MA200:8.972.3%
STO9:8.92 
STO14:8.92 
RSI14:21.31 
WPR14:-82.25 
MTM14:-0.51
ROC14:-0.06 
ATR:0.13 
Week High:9.022.8%
Week Low:8.661.4%
Month High:10.0014.0%
Month Low:8.662.3%
Year High:10.6721.5%
Year Low:7.5116.9%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04