EODData

LSE, AAPY: Leverage Shares Public Limited Company

13 Jul 2026
LAST:

8.770

CHANGE:
 0.10
OPEN:
8.758
HIGH:
8.820
ASK:
10.205
VOLUME:
100
CHG(%):
1.12
PREV:
8.673
LOW:
8.758
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268.7588.8208.7588.770100
10 Jul 268.6688.6738.6688.673500
09 Jul 268.6968.6968.6968.69662
08 Jul 268.5848.5848.5848.58462
07 Jul 268.6618.6618.6618.66162
06 Jul 268.6458.6458.6458.645100
03 Jul 268.4838.5308.4838.530100
02 Jul 268.3858.5188.3408.515100
01 Jul 268.3318.3318.3318.33111.6K
30 Jun 268.3808.3808.3808.38011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.681.1%
MA10:8.582.2%
MA20:8.542.7%
MA50:8.740.4%
MA100:8.473.5%
MA200:8.820.5%
STO9:89.78 
STO14:93.40 
RSI14:52.58
MTM14:0.13
ROC14:0.02 
ATR:0.13 
Week High:8.820.6%
Week Low:8.582.2%
Month High:8.820.6%
Month Low:8.040.5%
Year High:10.0014.0%
Year Low:7.7413.2%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04