EODData

LSE, AAPY: Leverage Shares Public Limited Company

17 Sep 2026
LAST:

8.258

CHANGE:
 0.03
OPEN:
8.258
HIGH:
8.258
ASK:
10.205
VOLUME:
0
CHG(%):
0.34
PREV:
8.230
LOW:
8.258
BID:
10.125
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 268.2588.2588.2588.25835
16 Sep 268.2508.2508.2308.230100
15 Sep 268.1768.1768.1768.1761.5K
14 Sep 268.1608.2158.1608.2151.5K
11 Sep 268.1658.1658.1658.165500
10 Sep 267.8687.9997.8687.999700
09 Sep 267.7137.7137.7137.71356
08 Sep 267.8117.8117.8117.81156
07 Sep 267.9507.9507.8887.888100
04 Sep 267.8987.8987.8987.886250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:8.210.6%
MA10:8.032.8%
MA20:8.022.9%
MA50:8.270.1%
MA100:8.503.0%
MA200:8.523.2%
STO9:100.00 
STO14:100.00 
RSI14:53.70
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:8.260.0%
Week Low:7.875.0%
Month High:8.260.0%
Month Low:7.713.2%
Year High:10.0021.1%
Year Low:7.717.1%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.10
01 Jul 2025$0.05
02 Jun 2025$0.13
01 May 2025$0.24
01 Apr 2025$0.09
03 Mar 2025$0.10
03 Feb 2025$0.09
02 Jan 2025$0.04